| Name | Last | Chg. % YTD | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 69.0000 | -5.48% | 06/11/2026 13:30:25 | 16.6 mn | - - | 69.000 255 | 840 | 57,960 | l | |
| 91.0000 | -6.50% | 06/12/2026 10:24:37 | 23.6 mn | 88.500 107 | 92.500 121 | 210 | 19,140 | C | |
| 3.0800 | - | 06/12/2026 11:18:48 | 31.5 mn | 2.960 2,552 | 3.080 4,308 | 5,104 | 16,032 | C | |
| 1,280.0000 | - | 07/15/2025 13:41:02 | 31.2 mn | - - | - - | 6 | 7,680 | l | |
| 4.0000 | - | 12/29/2022 13:30:28 | 28.6 mn | - - | - - | 1,000 | 4,000 | l | |
| 9.0000 | - | 06/09/2026 13:30:09 | 6.4 mn | 0.001 1,000 | 13.400 100 | 200 | 1,800 | l | |
| 1.7000 | -5.56% | 05/27/2026 13:35:29 | 248.7 mn | - - | 1.650 7,500 | 1,000 | 1,700 | l | |
| 28.0000 | +8.53% | 06/10/2026 13:30:29 | 42.0 mn | 28.000 20 | 28.000 270 | 60 | 1,680 | l | |
| 0.7500 | -16.67% | 05/15/2026 13:30:26 | 0.2 mn | 0.300 20,250 | 0.990 122,588 | 1,000 | 750 | l | |
| 75.5000 | - | 07/01/2025 13:30:06 | 17.3 mn | 20.000 30 | - - | 2 | 151 | l | |
| 13.0000 | +3.17% | 04/21/2026 13:36:52 | 6.5 mn | 12.400 834 | 13.000 850 | 2 | 26 | l | |
| 2.0000 | - | 03/25/2026 13:46:30 | 10.0 mn | - - | 1.810 2,380 | 4 | 8 | l | |
| - | - | - | - | - - | - - | - | - | E | |
| 140.0000 | - | 10/12/2021 18:00:00 | 2.8 mn | - - | - - | - | - | l | |
| - | - | - | - | - - | - - | - | - | E | |
| - | - | - | - | - - | - - | - | - | l | |
| - | - | - | - | - - | - - | - | - | E | |
| - | - | - | - | - - | - - | - | - | l | |
| - | - | - | - | - - | - - | - | - | E | |
| - | - | - | - | - - | - - | - | - | E | |
| - | - | - | - | - - | - - | - | - | E |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover