| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 1,280.0000 | -11.72% -170.0000 | 07/15/2025 13:41:02 | 31.2 mn | - - | - - | 6 | 7,680 | P | |
| 140.0000 | - | 10/12/2021 18:00:00 | 2.8 mn | - - | - - | - | - | P | |
| 96.5000 | +1.05% +1.0000 | 03/12/2026 10:58:20 | 25.1 mn | 92.000 100 | 96.000 5 | 156 | 14,940 | C | |
| 75.5000 | +0.67% +0.5000 | 07/01/2025 13:30:06 | 17.3 mn | - - | - - | 2 | 151 | P | |
| 72.0000 | - | 03/06/2026 13:30:22 | 17.3 mn | - - | 70.000 50 | 150 | 10,800 | l | |
| 27.6000 | -3.50% -1.0000 | 03/11/2026 13:30:19 | 41.4 mn | 27.600 60 | - 10 | 12 | 331 | l | |
| 12.0000 | -4.76% -0.6000 | 03/11/2026 13:35:41 | 6.0 mn | 12.000 794 | 12.600 794 | 66 | 792 | l | |
| 9.6000 | - | 08/15/2024 14:02:20 | 6.8 mn | 0.001 1,000 | 13.400 100 | 200 | 1,920 | l | |
| 4.0000 | - | 12/29/2022 13:30:28 | 28.6 mn | - - | - - | 1,000 | 4,000 | P | |
| 3.9800 | - | 03/12/2026 10:50:45 | 40.7 mn | 3.980 20 | 4.000 3,500 | 160 | 637 | C | |
| 2.8000 | -2.78% -0.0800 | 03/03/2026 13:30:10 | 14.0 mn | - - | 2.800 465 | 4 | 11 | l | |
| 1.8000 | - | 02/27/2026 13:30:23 | 263.3 mn | - - | 1.790 4,000 | 6,000 | 10,800 | l | |
| 0.8000 | - | 03/02/2026 13:30:19 | 0.3 mn | 0.800 276 | 0.880 124,060 | 400 | 320 | l | |
| - | - - | - | - | - - | - - | - | - | P | |
| - | - - | - | - | - - | - - | - | - | P | |
| - | - - | - | - | - - | - - | - | - | P | |
| - | - - | - | - | - - | - - | - | - | P | |
| - | - - | - | - | - - | - - | - | - | P | |
| - | - - | - | - | - - | - - | - | - | P | |
| - | - - | - | - | - - | - - | - | - | P | |
| - | - - | - | - | - - | - - | - | - | P |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover