| Name | Last | Chg. % YTD | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 4.2000 | +20.00% | 01/27/2026 13:37:05 | 67.2 mn | 3.960 3,013 | 4.100 250 | 5,600 | 23,520 | l | |
| 41.8000 | +17.68% | 01/28/2026 12:38:10 | 217.4 mn | 41.400 300 | 41.600 399 | 2,898 | 120,226 | C | |
| 43.2000 | +2.33% | 01/28/2026 09:04:24 | 75.4 mn | 42.600 231 | 44.000 2,285 | - | - | C | |
| 3.0400 | 0.00% | 01/28/2026 10:34:25 | 12.1 mn | 2.980 164 | 3.040 4,750 | 1,100 | 3,320 | C | |
| 1,790.0000 | -0.56% | 01/26/2026 13:30:17 | 197.0 mn | 1,800.000 1 | 1,790.000 27 | 4 | 7,160 | l | |
| 2.9200 | -2.67% | 01/19/2026 13:30:23 | 39.4 mn | 2.700 370 | 2.900 150 | 666 | 1,945 | l | |
| 8.1500 | -8.43% | 01/16/2026 13:30:29 | 122.3 mn | 7.800 1,124 | 8.150 1,124 | 200 | 1,630 | l | |
| 4.7000 | -9.62% | 01/14/2026 13:35:31 | 24.8 mn | 4.300 300 | 4.700 202 | 1,500 | 7,050 | l | |
| 5.5000 | -19.71% | 01/26/2026 13:44:23 | 13.8 mn | 5.550 580 | 5.400 151 | 2,000 | 11,000 | l | |
| 2.0000 | - | 12/19/2025 13:30:23 | 6.0 mn | - - | 2.000 500 | 4,692 | 9,384 | l |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover