| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.5100 | +2.00% | +0.0100 |
| 05/08/2026, 17:35:22 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:35:22 | 0.5100 | 600 | 306.00 | 15,800 | Closing Auction |
| 16:56:51 | 0.5000 | 2,407 | 1,203.50 | 15,200 | Continuous Trading |
| 16:51:53 | 0.5000 | 2,593 | 1,296.50 | 12,793 | Continuous Trading |
| 14:28:35 | 0.5060 | 200 | 101.20 | 10,200 | Volatility Interrupt State |
| 12:36:11 | 0.4760 | 5,000 | 2,380.00 | 10,000 | Volatility Interrupt State |
| 10:43:55 | 0.5100 | 5,000 | 2,550.00 | 5,000 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover