| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.4920 | -3.91% | -0.0200 |
| 06/02/2026, 17:35:12 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:35:12 | 0.4920 | 4,100 | 2,017.20 | 15,845 | Closing Auction |
| 12:15:54 | 0.4980 | 2,000 | 996.00 | 11,745 | Continuous Trading |
| 11:35:17 | 0.5060 | 1 | 0.51 | 9,745 | Continuous Trading |
| 11:12:22 | 0.5060 | 999 | 505.49 | 9,744 | Volatility Interrupt State |
| 11:03:24 | 0.4840 | 3,085 | 1,493.14 | 8,745 | Continuous Trading |
| 11:03:24 | 0.4850 | 1,000 | 485.00 | 5,660 | Continuous Trading |
| 11:03:24 | 0.4880 | 14 | 6.83 | 4,660 | Continuous Trading |
| 10:43:22 | 0.4880 | 3,586 | 1,749.97 | 4,646 | Continuous Trading |
| 09:53:32 | 0.5000 | 500 | 250.00 | 1,060 | Volatility Interrupt State |
| 09:06:19 | 0.4830 | 560 | 270.48 | 560 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover