| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.4790 | -2.24% | -0.0110 |
| 10/19/2026, 17:35:01 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:49:48 | 0.4900 | 2,000 | 980.00 | 2,000 | Continuous Trading |
| 11:26:43 | 0.4650 | 22,000 | 10,230.00 | 24,000 | Volatility Interrupt State |
| 12:34:34 | 0.4700 | 200 | 94.00 | 24,200 | Continuous Trading |
| 14:37:12 | 0.4700 | 1,363 | 640.61 | 25,563 | Continuous Trading |
| 14:40:24 | 0.4700 | 10 | 4.70 | 25,573 | Continuous Trading |
| 17:35:01 | 0.4790 | 100 | 47.90 | 25,673 | Closing Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover