LastChg. % 1DChg. Abs.
0.47000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/20260.47000.47000.47000.47000.00%94200
11/05/20260.47000.47000.47000.47000.00%10,34022,000
11/04/20260.47000.47000.46000.4700-1.26%1,0542,244
11/02/20260.47600.47600.47600.4760+1.28%2,3805,000
10/30/20260.45000.47000.45000.4700-1.47%19,85244,098
10/29/20260.46000.47900.45500.4770-0.42%18,21839,600
10/28/20260.47900.47900.47900.47900.00%96200
10/27/20260.47800.47900.46000.4790+0.21%9,84121,000
10/23/20260.45700.47800.45700.4780+2.80%6,69214,400
10/22/20260.46500.46500.45700.46500.00%6581,418
10/21/20260.45600.47800.45600.4650-2.11%1,6023,500
10/20/20260.47500.47500.47500.4750-0.84%1,7103,600
10/19/20260.49000.49000.46500.4790-2.24%23,99451,346
10/16/20260.49000.49000.49000.49000.00%98200
10/15/20260.49000.49000.49000.49000.00%98200
10/14/20260.46400.49000.46400.49000.00%3,0586,400
10/13/20260.48000.49000.46000.4900-1.01%14,86431,800
10/12/20260.49500.49500.49500.49500.00%198400
10/09/20260.49500.49500.49500.49500.00%4951,000
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas