LastChg. % 1DChg. Abs.
0.4790-2.24%-0.0110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/19/20260.49000.49000.46500.4790-2.24%23,99451,346
10/16/20260.49000.49000.49000.49000.00%98200
10/15/20260.49000.49000.49000.49000.00%98200
10/14/20260.46400.49000.46400.49000.00%3,0586,400
10/13/20260.48000.49000.46000.4900-1.01%14,86431,800
10/12/20260.49500.49500.49500.49500.00%198400
10/09/20260.49500.49500.49500.49500.00%4951,000
10/08/20260.49500.49500.49500.4950-0.60%7,42515,000
10/07/20260.48200.49800.48200.49800.00%10,63622,000
10/02/20260.49800.49800.49800.4980-0.40%9962,000
09/30/20260.49000.50000.47900.50000.00%17,76636,950
09/29/20260.48200.50000.48200.5000+3.95%16,42434,000
09/28/20260.48400.50000.48100.4810-6.42%12,85826,520
09/24/20260.50000.51400.50000.5140+2.80%4,3208,460
09/23/20260.50000.50000.50000.50000.00%7,14414,288
09/21/20260.50000.50000.50000.50000.00%100200
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas