LastChg. % 1DChg. Abs.
9.6000-3.52%-0.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/202611.200011.200010.200011.0000+1.85%100,0829,350
06/08/202610.100010.300010.100010.3000-6.36%31,6313,120
06/09/20269.950010.40009.650010.4000+0.97%35,1183,512
06/10/202610.000010.400010.000010.40000.00%2,832280
06/11/202610.000010.400010.000010.40000.00%2,672260
06/12/202610.400010.600010.300010.6000+1.92%25,4082,426
06/15/202610.400010.400010.000010.1000-4.72%46,9534,616
06/16/202610.000010.10009.15009.5500-5.45%118,58312,330
06/17/20269.55009.55009.35009.4500-1.05%5,128542
06/18/20269.35009.35009.00009.3500-1.06%14,9361,608
06/19/20269.00009.40009.00009.4000+0.53%15,7671,714
06/22/20269.10009.20009.10009.1000-3.19%12,2491,334
06/23/20269.10009.20009.10009.2000+1.10%1,151126
06/24/20269.20009.25009.00009.0000-2.17%45,6815,032
06/25/20269.00009.25008.90009.2500+2.78%38,5474,280
06/26/20268.90009.20008.70009.2000-0.54%30,5843,438
06/29/20268.70009.15008.70009.1500-0.54%8,482946
06/30/20269.70009.95009.20009.9500+8.74%83,2218,596
07/03/20269.30009.60009.30009.6000-3.52%13,6321,440
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas