| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.3000 | -4.44% | -0.2000 |
| 09/09/2026, 13:30:13 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/08/2026 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.00% | 630 | 140 |
| 09/07/2026 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +6.13% | 4,896 | 1,088 |
| 09/04/2026 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -5.78% | 653 | 154 |
| 09/02/2026 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +4.65% | 1,800 | 400 |
| 09/01/2026 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.27% | 430 | 100 |
| 08/28/2026 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.22% | 1,126 | 256 |
| 08/27/2026 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.00% | 450 | 100 |
| 08/26/2026 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.00% | 450 | 100 |
| 08/25/2026 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.00% | 2,430 | 540 |
| 08/24/2026 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.00% | 16,848 | 3,744 |
| 08/21/2026 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.11% | 11,000 | 2,200 |
| 08/20/2026 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.00% | 702 | 156 |
| 08/19/2026 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.00% | 23,400 | 5,200 |
| 08/18/2026 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.17% | 900 | 180 |
| 08/17/2026 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.00% | 3,840 | 800 |
| 08/14/2026 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.38% | 10,000 | 2,000 |
| 08/11/2026 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.00% | 2,350 | 500 |
| 08/10/2026 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -12.96% | 15,989 | 3,402 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.