| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.8000 | 0.00% | 0.0000 |
| 02/16/2026, 16:37:18 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 17.7000 | 17.8000 | 17.7000 | 17.8000 | 0.00% | 40,588 | 2,292 |
| 02/11/2026 | 17.4000 | 18.0000 | 17.1500 | 17.8000 | 0.00% | 7,079 | 402 |
| 02/10/2026 | 17.1500 | 17.8000 | 17.1500 | 17.8000 | +1.71% | 10,882 | 624 |
| 02/09/2026 | 17.5000 | 17.9000 | 17.1500 | 17.5000 | -0.57% | 82,484 | 4,750 |
| 02/06/2026 | 17.8000 | 18.0000 | 17.6000 | 17.6000 | -1.68% | 11,894 | 670 |
| 02/05/2026 | 18.0000 | 18.0000 | 17.9000 | 17.9000 | +1.42% | 1,076 | 60 |
| 02/04/2026 | 17.7000 | 18.0000 | 17.6500 | 17.6500 | -4.59% | 18,725 | 1,058 |
| 02/02/2026 | 18.6000 | 18.6000 | 18.2000 | 18.5000 | -0.54% | 3,306 | 180 |
| 01/30/2026 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +1.36% | 7,812 | 420 |
| 01/29/2026 | 17.9000 | 18.3500 | 17.9000 | 18.3500 | -0.81% | 36,054 | 1,990 |
| 01/28/2026 | 18.1500 | 18.5500 | 17.9000 | 18.5000 | -0.54% | 25,663 | 1,410 |
| 01/27/2026 | 18.0000 | 18.6000 | 18.0000 | 18.6000 | +1.36% | 16,592 | 900 |
| 01/26/2026 | 18.9000 | 18.9500 | 18.3000 | 18.3500 | -2.91% | 31,901 | 1,738 |
| 01/23/2026 | 18.6000 | 18.9000 | 18.6000 | 18.9000 | -0.53% | 21,624 | 1,160 |
| 01/19/2026 | 18.0000 | 19.0000 | 17.8000 | 19.0000 | +1.06% | 75,656 | 4,168 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.