LastChg. % 1DChg. Abs.
17.2000-1.71%-0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/202617.200017.500016.900017.2000-1.71%59,2143,476
03/16/202617.500017.500017.300017.50000.00%7,826448
03/13/202617.300017.500017.150017.5000-1.69%44,4762,574
03/12/202617.500017.800017.500017.8000+1.71%36,9182,092
03/11/202617.000017.500017.000017.5000+2.94%63,8553,720
03/10/202617.000017.000017.000017.0000-0.58%23814
03/09/202616.500017.100016.500017.1000+0.59%4,263254
03/05/202617.000017.000017.000017.0000-4.23%105,4006,200
03/04/202616.000017.750015.500017.7500+7.25%67,6194,228
03/03/202617.450017.450015.500016.5500-5.16%65,6293,976
03/02/202617.250017.450017.250017.4500-1.13%9,323540
02/27/202617.700017.700017.500017.6500-3.55%116,4216,640
02/26/202617.700018.300017.700018.3000+3.39%22,1041,240
02/25/202617.700017.700017.700017.7000-0.28%352
02/24/202618.000018.200017.500017.7500-0.28%57,9053,266
02/23/202617.800017.800017.500017.8000+0.28%1,52986
02/20/202617.500017.800017.500017.7500-0.28%2,548144
02/19/202617.800017.950017.800017.80000.00%11,941670
02/18/202617.200017.800017.200017.80000.00%19,4901,100
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas