LastChg. % 1DChg. Abs.
19.1500-2.79%-0.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202520.000020.200019.450020.2000-0.98%18,949950
11/07/202519.500020.000019.500020.0000-0.99%7,147360
11/10/202520.000020.000020.000020.00000.00%1,20060
11/11/202519.950020.000019.300020.00000.00%7,753390
11/12/202519.350019.950019.300019.8500-0.75%16,641850
11/13/202519.350020.000019.300020.0000+0.76%53,9502,728
11/14/202520.000020.000020.000020.00000.00%19,360968
11/17/202519.700020.000019.700019.9500-0.25%21,7121,092
11/18/202519.500020.000019.500019.95000.00%17,281866
11/19/202520.000020.000019.700019.9000-0.25%16,684840
11/20/202520.000020.100019.600019.9500+0.25%31,3041,580
11/21/202519.700019.950019.700019.9000-0.25%11,205568
11/24/202519.900019.900019.600019.6000-1.51%17,730900
11/25/202519.950020.000019.950020.0000+2.04%3,194160
11/26/202519.600019.800019.250019.8000-1.00%83,3634,260
11/27/202519.400019.850019.050019.7500-0.25%24,5921,258
11/28/202519.200019.800019.200019.8000+0.25%3,720190
12/01/202519.200019.500019.200019.5000-1.52%10,534544
12/02/202519.450019.450019.450019.4500-0.26%3,890200
12/03/202519.150019.800018.100019.7500+1.54%195,98910,166
12/04/202519.800019.800019.000019.7000-0.25%37,6731,940
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas