| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,010.0000 | +32.89% | +250.0000 |
| 06/26/2026, 15:46:20 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 15:46:20 | 1,010.0000 | 3 | 3,030.00 | 1,267 | Volatility Interrupt State |
| 15:37:01 | 1,000.0000 | 14 | 14,000.00 | 1,264 | Continuous Trading |
| 15:36:50 | 1,000.0000 | 6 | 6,000.00 | 1,250 | Continuous Trading |
| 15:36:16 | 1,000.0000 | 42 | 42,000.00 | 1,244 | Continuous Trading |
| 15:36:14 | 990.0000 | 112 | 110,880.00 | 1,202 | Continuous Trading |
| 15:36:14 | 988.0000 | 14 | 13,832.00 | 1,090 | Continuous Trading |
| 15:26:33 | 980.0000 | 5 | 4,900.00 | 1,076 | Continuous Trading |
| 15:07:16 | 980.0000 | 25 | 24,500.00 | 1,071 | Continuous Trading |
| 14:56:03 | 980.0000 | 67 | 65,660.00 | 1,046 | Continuous Trading |
| 14:54:51 | 990.0000 | 9 | 8,910.00 | 979 | Continuous Trading |
| 14:51:30 | 990.0000 | 5 | 4,950.00 | 970 | Continuous Trading |
| 14:51:10 | 980.0000 | 3 | 2,940.00 | 965 | Continuous Trading |
| 14:47:52 | 980.0000 | 1 | 980.00 | 962 | Continuous Trading |
| 14:44:16 | 980.0000 | 16 | 15,680.00 | 961 | Continuous Trading |
| 14:40:23 | 988.0000 | 1 | 988.00 | 945 | Continuous Trading |
| 14:06:51 | 980.0000 | 1 | 980.00 | 944 | Continuous Trading |
| 14:05:38 | 980.0000 | 5 | 4,900.00 | 943 | Continuous Trading |
| 14:01:24 | 980.0000 | 7 | 6,860.00 | 938 | Continuous Trading |
| 13:57:28 | 980.0000 | 3 | 2,940.00 | 931 | Continuous Trading |
| 13:43:20 | 980.0000 | 8 | 7,840.00 | 928 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover