| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,110.0000 | +3.26% | +35.0000 |
| 08/27/2026, 17:25:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1,126.0000 | 1,128.0000 | 1,088.0000 | 1,098.0000 | -1.44% | 159,280 | 144 |
| 07/29/2026 | 1,110.0000 | 1,126.0000 | 1,108.0000 | 1,120.0000 | +2.00% | 151,544 | 136 |
| 07/30/2026 | 1,104.0000 | 1,154.0000 | 1,104.0000 | 1,152.0000 | +2.86% | 91,592 | 80 |
| 07/31/2026 | 1,160.0000 | 1,170.0000 | 1,140.0000 | 1,155.0000 | +0.26% | 577,430 | 496 |
| 08/03/2026 | 1,170.0000 | 1,170.0000 | 1,145.0000 | 1,160.0000 | +0.43% | 140,720 | 122 |
| 08/04/2026 | 1,160.0000 | 1,180.0000 | 1,140.0000 | 1,180.0000 | +1.72% | 125,720 | 108 |
| 08/05/2026 | 1,170.0000 | 1,190.0000 | 1,170.0000 | 1,190.0000 | +0.85% | 487,090 | 410 |
| 08/06/2026 | 1,195.0000 | 1,195.0000 | 1,160.0000 | 1,180.0000 | -0.84% | 536,330 | 456 |
| 08/07/2026 | 1,185.0000 | 1,195.0000 | 1,165.0000 | 1,180.0000 | 0.00% | 192,720 | 164 |
| 08/10/2026 | 1,195.0000 | 1,195.0000 | 1,160.0000 | 1,190.0000 | +0.85% | 87,760 | 74 |
| 08/11/2026 | 1,170.0000 | 1,175.0000 | 1,150.0000 | 1,170.0000 | -1.68% | 160,840 | 138 |
| 08/12/2026 | 1,180.0000 | 1,180.0000 | 1,125.0000 | 1,170.0000 | 0.00% | 548,340 | 474 |
| 08/13/2026 | 1,155.0000 | 1,165.0000 | 1,150.0000 | 1,165.0000 | -0.43% | 43,890 | 38 |
| 08/14/2026 | 1,170.0000 | 1,170.0000 | 1,125.0000 | 1,125.0000 | -3.43% | 90,780 | 80 |
| 08/17/2026 | 1,120.0000 | 1,125.0000 | 1,040.0000 | 1,055.0000 | -6.22% | 514,520 | 474 |
| 08/18/2026 | 1,040.0000 | 1,040.0000 | 950.0000 | 1,030.0000 | -2.37% | 542,848 | 534 |
| 08/19/2026 | 1,035.0000 | 1,065.0000 | 1,035.0000 | 1,050.0000 | +1.94% | 170,090 | 162 |
| 08/20/2026 | 1,055.0000 | 1,090.0000 | 1,050.0000 | 1,085.0000 | +3.33% | 96,800 | 90 |
| 08/21/2026 | 1,085.0000 | 1,090.0000 | 1,050.0000 | 1,070.0000 | -1.38% | 167,990 | 158 |
| 08/24/2026 | 1,085.0000 | 1,085.0000 | 1,040.0000 | 1,040.0000 | -2.80% | 44,050 | 42 |
| 08/25/2026 | 1,030.0000 | 1,100.0000 | 1,030.0000 | 1,100.0000 | +5.77% | 136,010 | 126 |
| 08/26/2026 | 1,105.0000 | 1,120.0000 | 1,055.0000 | 1,075.0000 | -2.27% | 140,010 | 130 |
| 08/27/2026 | 1,090.0000 | 1,110.0000 | 1,090.0000 | 1,110.0000 | +3.26% | 72,590 | 66 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.