LastChg. % 1DChg. Abs.
1,145.00000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/27/20261,145.00001,145.00001,130.00001,145.0000+1.78%168,730148
10/23/20261,125.00001,145.00001,125.00001,125.0000-1.75%136,620120
10/22/20261,145.00001,145.00001,130.00001,145.00000.00%130,040114
10/21/20261,140.00001,145.00001,130.00001,145.0000+0.44%195,710172
10/20/20261,140.00001,140.00001,125.00001,140.0000+0.44%74,87066
10/19/20261,135.00001,140.00001,120.00001,135.0000+0.44%164,770146
10/16/20261,130.00001,130.00001,130.00001,130.0000-0.44%33,90030
10/15/20261,115.00001,135.00001,100.00001,135.0000+0.44%161,960146
10/14/20261,125.00001,130.00001,125.00001,130.00000.00%31,52028
10/13/20261,130.00001,130.00001,115.00001,130.00000.00%99,08088
10/12/20261,125.00001,130.00001,115.00001,130.0000+0.44%85,45076
10/09/20261,120.00001,125.00001,110.00001,125.0000+0.45%125,580112
10/08/20261,115.00001,120.00001,100.00001,120.0000+0.45%82,21074
10/07/20261,120.00001,120.00001,100.00001,115.0000-0.45%40,23036
10/06/20261,090.00001,120.00001,080.00001,120.0000+0.90%299,450270
10/05/20261,105.00001,110.00001,090.00001,110.0000+0.45%287,250260
10/02/20261,100.00001,105.00001,090.00001,105.0000+0.91%70,21064
10/01/20261,085.00001,100.00001,065.00001,095.0000+2.82%211,640194
09/30/20261,085.00001,100.00001,065.00001,065.0000-3.18%247,130228
09/29/20261,090.00001,100.00001,080.00001,100.0000-0.45%143,920132
09/28/20261,105.00001,105.00001,100.00001,105.00000.00%52,82048
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas