LastChg. % 1DChg. Abs.
22.00000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/19/202622.000022.000022.000022.00000.00%92442
10/16/202622.000022.000022.000022.00000.00%21,560980
10/15/202622.000022.000022.000022.00000.00%10,120460
10/14/202622.000022.000022.000022.00000.00%18,348834
10/13/202622.000022.000022.000022.00000.00%121,6165,528
10/12/202622.000022.000022.000022.00000.00%14,300650
10/09/202622.000022.000022.000022.0000+0.92%10,912496
10/08/202621.800021.800021.800021.80000.00%41,8561,920
10/07/202621.800021.800021.800021.80000.00%19,446892
10/06/202621.800021.800021.800021.80000.00%13,080600
10/05/202621.800021.800021.800021.8000-0.91%4,360200
10/02/202622.000022.000022.000022.0000+0.92%44020
10/01/202621.800021.800021.800021.8000+2.83%17,745814
09/29/202621.200021.200021.200021.20000.00%21,2001,000
09/28/202621.200021.200021.200021.20000.00%49,7782,348
09/25/202621.200021.200021.200021.2000-2.75%195,8039,236
09/24/202621.800021.800021.800021.80000.00%22,8901,050
09/23/202621.800021.800021.800021.80000.00%176,5808,100
09/22/202621.800021.800021.800021.80000.00%11,990550
09/21/202621.800021.800021.800021.80000.00%442
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas