LastChg. % 1DChg. Abs.
21.40000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/202621.400021.400021.400021.40000.00%130,2406,086
06/03/202621.400021.400021.400021.40000.00%21,9561,026
06/02/202621.400021.400021.400021.4000+0.94%19,260900
06/01/202621.200021.200021.200021.2000+0.95%54,8232,586
05/29/202621.000021.000021.000021.0000-0.94%6,300300
05/27/202621.200021.200021.200021.20000.00%27,5601,300
05/26/202621.200021.200021.200021.20000.00%148,4007,000
05/25/202621.200021.200021.200021.20000.00%24,5921,160
05/22/202621.200021.200021.200021.20000.00%62,3282,940
05/21/202621.200021.200021.200021.20000.00%66,1443,120
05/20/202621.200021.200021.200021.20000.00%14,840700
05/19/202621.200021.200021.200021.20000.00%115,7945,462
05/18/202621.200021.200021.200021.20000.00%67,7983,198
05/15/202621.200021.200021.200021.20000.00%101,7604,800
05/14/202621.200021.200021.200021.20000.00%212,00010,000
05/13/202621.200021.200021.200021.20000.00%10,388490
05/12/202621.200021.200021.200021.20000.00%91,5424,318
05/11/202621.200021.200021.200021.20000.00%106,0005,000
05/08/202621.200021.200021.200021.20000.00%41,6371,964
05/07/202621.200021.200021.200021.20000.00%18,486872
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas