LastChg. % 1DChg. Abs.
21.40000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/202621.400021.400021.400021.40000.00%21,4001,000
06/24/202621.400021.400021.400021.40000.00%21,4001,000
06/23/202621.400021.400021.400021.40000.00%21,4001,000
06/22/202621.400021.400021.400021.40000.00%22,6841,060
06/19/202621.400021.400021.400021.40000.00%415,16019,400
06/18/202621.400021.400021.400021.40000.00%11,642544
06/17/202621.400021.400021.400021.40000.00%21,4001,000
06/16/202621.400021.400021.400021.40000.00%11,984560
06/15/202621.400021.400021.400021.40000.00%39,6331,852
06/12/202621.400021.400021.400021.40000.00%55,6402,600
06/11/202621.400021.400021.400021.4000+0.94%473,49622,126
06/10/202621.200021.200021.200021.2000-0.93%49,5232,336
06/09/202621.400021.400021.400021.40000.00%98,4404,600
06/08/202621.400021.400021.400021.40000.00%3,210150
06/05/202621.400021.400021.400021.40000.00%130,2406,086
06/03/202621.400021.400021.400021.40000.00%21,9561,026
06/02/202621.400021.400021.400021.4000+0.94%19,260900
06/01/202621.200021.200021.200021.2000+0.95%54,8232,586
05/29/202621.000021.000021.000021.0000-0.94%6,300300
05/27/202621.200021.200021.200021.20000.00%27,5601,300
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas