| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.0000 | 0.00% | 0.0000 |
| 11/06/2026, 13:30:18 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2026 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.00% | 1,540 | 70 |
| 11/05/2026 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.00% | 20,680 | 940 |
| 11/04/2026 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.00% | 66,000 | 3,000 |
| 11/03/2026 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.00% | 440 | 20 |
| 11/02/2026 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.00% | 107,800 | 4,900 |
| 10/30/2026 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.00% | 21,780 | 990 |
| 10/29/2026 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.00% | 16,500 | 750 |
| 10/28/2026 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +0.92% | 8,800 | 400 |
| 10/27/2026 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -0.91% | 87 | 4 |
| 10/21/2026 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.00% | 22,616 | 1,028 |
| 10/20/2026 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.00% | 1,100 | 50 |
| 10/19/2026 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.00% | 924 | 42 |
| 10/16/2026 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.00% | 21,560 | 980 |
| 10/15/2026 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.00% | 10,120 | 460 |
| 10/14/2026 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.00% | 18,348 | 834 |
| 10/13/2026 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.00% | 121,616 | 5,528 |
| 10/12/2026 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.00% | 14,300 | 650 |
| 10/09/2026 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +0.92% | 10,912 | 496 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.