LastChg. % 1DChg. Abs.
21.60000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/18/202621.600021.600021.600021.60000.00%95,3864,416
08/17/202621.600021.600021.600021.60000.00%32,4001,500
08/14/202621.600021.600021.600021.60000.00%2,592120
08/12/202621.600021.600021.600021.60000.00%19,008880
08/11/202621.600021.600021.600021.60000.00%432
08/10/202621.600021.600021.600021.60000.00%35,1221,626
08/07/202621.600021.600021.600021.60000.00%39,3121,820
08/06/202621.600021.600021.600021.60000.00%50,1122,320
08/05/202621.600021.600021.600021.60000.00%97,2004,500
08/04/202621.600021.600021.600021.60000.00%11,189518
08/03/202621.600021.600021.600021.60000.00%25,7041,190
07/31/202621.600021.600021.600021.60000.00%90,7204,200
07/30/202621.600021.600021.600021.60000.00%10,800500
07/29/202621.600021.600021.600021.60000.00%17,496810
07/27/202621.600021.600021.600021.60000.00%19,872920
07/23/202621.600021.600021.600021.60000.00%181,6568,410
07/21/202621.600021.600021.600021.60000.00%31,7091,468
07/20/202621.600021.600021.600021.60000.00%21,6001,000
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas