| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.8000 | 0.00% | 0.0000 |
| 09/09/2026, 13:30:25 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/08/2026 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +0.93% | 106,384 | 4,880 |
| 09/07/2026 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -0.92% | 77,760 | 3,600 |
| 09/04/2026 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | 0.00% | 45,344 | 2,080 |
| 09/03/2026 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | 0.00% | 4,709 | 216 |
| 09/02/2026 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | 0.00% | 86,808 | 3,982 |
| 09/01/2026 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | 0.00% | 43,600 | 2,000 |
| 08/31/2026 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | 0.00% | 32,700 | 1,500 |
| 08/28/2026 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +1.87% | 1,308 | 60 |
| 08/26/2026 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -0.93% | 16,264 | 760 |
| 08/25/2026 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | 0.00% | 95,040 | 4,400 |
| 08/24/2026 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | 0.00% | 30,240 | 1,400 |
| 08/18/2026 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | 0.00% | 95,386 | 4,416 |
| 08/17/2026 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | 0.00% | 32,400 | 1,500 |
| 08/14/2026 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | 0.00% | 2,592 | 120 |
| 08/12/2026 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | 0.00% | 19,008 | 880 |
| 08/11/2026 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | 0.00% | 43 | 2 |
| 08/10/2026 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | 0.00% | 35,122 | 1,626 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.