LastChg. % 1DChg. Abs.
21.20000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202621.200021.200021.200021.20000.00%101,7604,800
05/14/202621.200021.200021.200021.20000.00%212,00010,000
05/13/202621.200021.200021.200021.20000.00%10,388490
05/12/202621.200021.200021.200021.20000.00%91,5424,318
05/11/202621.200021.200021.200021.20000.00%106,0005,000
05/08/202621.200021.200021.200021.20000.00%41,6371,964
05/07/202621.200021.200021.200021.20000.00%18,486872
05/06/202621.200021.200021.200021.20000.00%58,9362,780
05/05/202621.200021.200021.200021.20000.00%69,9603,300
05/04/202621.200021.200021.200021.2000+0.95%38,1601,800
04/30/202621.000021.000021.000021.00000.00%351,16216,722
04/29/202621.000021.000021.000021.00000.00%77,5323,692
04/28/202621.000021.000021.000021.00000.00%5,796276
04/27/202621.000021.000021.000021.00000.00%25,2001,200
04/24/202621.000021.000021.000021.00000.00%276,48613,166
04/23/202621.000021.000021.000021.00000.00%5,880280
04/22/202621.000021.000021.000021.00000.00%844
04/21/202621.000021.000021.000021.00000.00%63,0003,000
04/20/202621.000021.000021.000021.00000.00%5,460260
04/17/202621.000021.000021.000021.00000.00%5,040240
04/16/202621.000021.000021.000021.00000.00%61,9922,952
04/15/202621.000021.000021.000021.00000.00%13,650650
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas