LastChg. % 1DChg. Abs.
21.20000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/31/202621.800021.800021.800021.80000.00%32,7001,500
09/01/202621.800021.800021.800021.80000.00%43,6002,000
09/02/202621.800021.800021.800021.80000.00%86,8083,982
09/03/202621.800021.800021.800021.80000.00%4,709216
09/04/202621.800021.800021.800021.80000.00%45,3442,080
09/07/202621.600021.600021.600021.6000-0.92%77,7603,600
09/08/202621.800021.800021.800021.8000+0.93%106,3844,880
09/09/202621.800021.800021.800021.80000.00%74,1643,402
09/10/202621.800021.800021.800021.80000.00%436,00020,000
09/11/202621.800021.800021.800021.80000.00%1,04648
09/14/202621.800021.800021.800021.80000.00%5,406248
09/16/202621.800021.800021.800021.80000.00%198,4679,104
09/17/202621.800021.800021.800021.80000.00%19,184880
09/18/202621.800021.800021.800021.80000.00%33,3541,530
09/21/202621.800021.800021.800021.80000.00%442
09/22/202621.800021.800021.800021.80000.00%11,990550
09/23/202621.800021.800021.800021.80000.00%176,5808,100
09/24/202621.800021.800021.800021.80000.00%22,8901,050
09/25/202621.200021.200021.200021.2000-2.75%195,8039,236
09/28/202621.200021.200021.200021.20000.00%49,7782,348
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas