LastChg. % 1DChg. Abs.
4.1400+5.88%+0.2300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:20:074.1000936.9044,510Continuous Trading
16:07:044.10001353.3044,523Continuous Trading
16:26:344.10001353.3044,536Continuous Trading
16:30:524.1000312.3044,539Continuous Trading
16:30:524.100014.1044,540Continuous Trading
16:35:154.10001353.3044,553Continuous Trading
17:09:144.10001353.3044,566Continuous Trading
17:09:544.10001249.2044,578Continuous Trading
17:11:034.100033135.3044,611Continuous Trading
17:16:334.1000624.6044,617Continuous Trading
17:16:334.1000624.6044,623Continuous Trading
17:22:554.10001249.2044,635Continuous Trading
17:27:084.1000312.3044,638Continuous Trading
17:27:084.1000416.4044,642Continuous Trading
17:27:474.100014.1044,643Continuous Trading
17:27:474.1000416.4044,647Continuous Trading
17:29:424.1000520.5044,652Continuous Trading
17:29:564.10005622,304.2045,214Continuous Trading
17:29:564.10003531,447.3045,567Continuous Trading
17:29:594.14007973,299.5846,364Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas