LastChg. % 1DChg. Abs.
4.1400+5.88%+0.2300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:22:304.06001,3775,590.6220,784Continuous Trading
11:22:304.06006662,703.9619,407Continuous Trading
11:22:304.06001352.7818,741Continuous Trading
11:22:264.0400203820.1218,728Continuous Trading
11:22:264.04002,2609,130.4018,525Continuous Trading
11:22:264.03007302,941.9016,265Continuous Trading
11:22:204.02007302,934.6015,535Continuous Trading
11:22:204.00001,7056,820.0014,805Continuous Trading
11:07:424.01006002,406.0013,100Continuous Trading
10:48:244.02002,0008,040.0012,500Continuous Trading
10:47:384.02002,0008,040.0010,500Continuous Trading
10:46:074.0200832.168,500Continuous Trading
10:46:074.01009923,977.928,492Continuous Trading
10:46:074.00001,0004,000.007,500Continuous Trading
10:45:074.030047189.416,500Continuous Trading
10:45:074.02001,3005,226.006,453Continuous Trading
10:45:074.01002981,194.985,153Continuous Trading
10:45:074.00003551,420.004,855Continuous Trading
09:33:384.00002,50010,000.004,500Continuous Trading
09:28:194.00005002,000.002,000Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas