LastChg. % 1DChg. Abs.
5.8600-2.01%-0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:04:005.88001694.0811,678
14:04:105.880056329.2811,734
14:08:455.880028164.6411,762
14:08:455.88001694.0811,778
14:13:405.880028164.6411,806
14:13:405.88001694.0811,822
14:18:325.880028164.6411,850
14:23:305.880028164.6411,878
14:28:215.880028164.6411,906
14:33:195.880028164.6411,934
14:38:135.880028164.6411,962
14:43:075.880028164.6411,990
14:47:575.880028164.6412,018
14:52:555.880028164.6412,046
14:57:475.880028164.6412,074
14:57:475.88001694.0812,090
15:02:445.880028164.6412,118
15:07:345.880028164.6412,146
15:12:295.880028164.6412,174
15:16:585.88001694.0812,190
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas