| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:30:51 | 3.6700 | 78 | 286.26 | 78 | Continuous Trading |
| 10:55:28 | 3.6700 | 460 | 1,688.20 | 538 | Continuous Trading |
| 10:56:33 | 3.6800 | 1,100 | 4,048.00 | 1,638 | Continuous Trading |
| 12:16:02 | 3.6900 | 480 | 1,771.20 | 2,118 | Continuous Trading |
| 12:16:02 | 3.7000 | 607 | 2,245.90 | 2,725 | Continuous Trading |
| 13:36:25 | 3.7000 | 1 | 3.70 | 2,726 | Continuous Trading |
| 13:36:27 | 3.6700 | 567 | 2,080.89 | 3,293 | Continuous Trading |
| 13:37:03 | 3.6800 | 312 | 1,148.16 | 3,605 | Continuous Trading |
| 13:58:48 | 3.6800 | 489 | 1,799.52 | 4,094 | Continuous Trading |
| 13:58:55 | 3.6800 | 260 | 956.80 | 4,354 | Continuous Trading |
| 14:23:28 | 3.7000 | 1,350 | 4,995.00 | 5,704 | Continuous Trading |
| 14:23:28 | 3.6800 | 526 | 1,935.68 | 6,230 | Continuous Trading |
| 14:27:19 | 3.7000 | 648 | 2,397.60 | 6,878 | Continuous Trading |
| 15:20:18 | 3.6800 | 332 | 1,221.76 | 7,210 | Continuous Trading |
| 16:11:46 | 3.7000 | 1,700 | 6,290.00 | 8,910 | Continuous Trading |
| 16:16:41 | 3.7000 | 1,029 | 3,807.30 | 9,939 | Continuous Trading |
| 17:19:19 | 3.6800 | 1,249 | 4,596.32 | 11,188 | Continuous Trading |
| 17:19:20 | 3.6700 | 358 | 1,313.86 | 11,546 | Continuous Trading |
| 17:26:26 | 3.6900 | 13,000 | 47,970.00 | 24,546 | Continuous Trading |
| 17:35:25 | 3.6800 | 525 | 1,932.00 | 25,071 | Closing Auction |
