| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:22:50 | 4.1000 | 192 | 787.20 | 38,649 | Continuous Trading |
| 12:22:58 | 4.1000 | 558 | 2,287.80 | 39,207 | Continuous Trading |
| 12:22:58 | 4.1200 | 261 | 1,075.32 | 39,468 | Continuous Trading |
| 12:24:13 | 4.0800 | 665 | 2,713.20 | 40,133 | Continuous Trading |
| 12:24:23 | 4.1000 | 2,500 | 10,250.00 | 42,633 | Continuous Trading |
| 12:48:11 | 4.1000 | 163 | 668.30 | 42,796 | Continuous Trading |
| 12:50:04 | 4.1000 | 100 | 410.00 | 42,896 | Continuous Trading |
| 13:01:15 | 4.1000 | 13 | 53.30 | 42,909 | Continuous Trading |
| 13:58:55 | 4.1000 | 13 | 53.30 | 42,922 | Continuous Trading |
| 14:23:05 | 4.1000 | 2 | 8.20 | 42,924 | Continuous Trading |
| 14:23:05 | 4.1000 | 2 | 8.20 | 42,926 | Continuous Trading |
| 14:31:22 | 4.0800 | 686 | 2,798.88 | 43,612 | Continuous Trading |
| 14:31:22 | 4.0700 | 200 | 814.00 | 43,812 | Continuous Trading |
| 14:31:22 | 4.0600 | 200 | 812.00 | 44,012 | Continuous Trading |
| 14:31:22 | 4.0500 | 200 | 810.00 | 44,212 | Continuous Trading |
| 14:31:22 | 4.0400 | 214 | 864.56 | 44,426 | Continuous Trading |
| 14:46:08 | 4.1000 | 36 | 147.60 | 44,462 | Continuous Trading |
| 14:46:08 | 4.1000 | 1 | 4.10 | 44,463 | Continuous Trading |
| 15:20:07 | 4.1000 | 16 | 65.60 | 44,479 | Continuous Trading |
| 15:20:07 | 4.1000 | 22 | 90.20 | 44,501 | Continuous Trading |
