Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Zumtobel Group AG Tick data

· ISIN: AT0000837307 · Symbol: ZAG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
3.7000	0.00%	0.0000	04/21/2026, 12:35:11	C
04/21/2026, 12:35:11		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:01:45	3.7000	2,620	9,694.00	10,999	Continuous Trading
11:01:45	3.7000	351	1,298.70	8,379	Continuous Trading
11:01:39	3.7000	2,193	8,114.10	8,028	Continuous Trading
11:01:39	3.7100	1,704	6,321.84	5,835	Continuous Trading
10:13:37	3.7200	2,172	8,079.84	4,131	Continuous Trading
10:13:37	3.7200	568	2,112.96	1,959	Continuous Trading
09:57:10	3.7300	440	1,641.20	1,391	Continuous Trading
09:21:00	3.7200	800	2,976.00	951	Continuous Trading
09:04:32	3.7500	1	3.75	151	Continuous Trading
09:04:30	3.7500	150	562.50	150	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas