Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Zumtobel Group AG Tick data

· ISIN: AT0000837307 · Symbol: ZAG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
3.6500	-1.08%	-0.0400	04/24/2026, 17:35:02	D
04/24/2026, 17:35:02		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
14:07:42	3.6500	209	762.85	10,884	Continuous Trading
14:06:05	3.5900	70	251.30	10,675	Continuous Trading
14:06:05	3.6400	20	72.80	10,605	Continuous Trading
14:06:03	3.6400	1,000	3,640.00	10,585	Continuous Trading
13:34:55	3.6400	18	65.52	9,585	Continuous Trading
13:28:06	3.5700	23	82.11	9,567	Continuous Trading
13:10:49	3.6300	30	108.90	9,544	Continuous Trading
13:10:48	3.6300	1,000	3,630.00	9,514	Continuous Trading
12:30:47	3.6300	22	79.86	8,514	Continuous Trading
12:30:44	3.6200	1,772	6,414.64	8,492	Continuous Trading
12:15:36	3.6000	280	1,008.00	6,720	Continuous Trading
11:57:33	3.6000	233	838.80	6,440	Continuous Trading
11:57:33	3.6000	99	356.40	6,207	Continuous Trading
11:50:52	3.6000	4,845	17,442.00	6,108	Continuous Trading
11:44:24	3.6800	463	1,703.84	1,263	Continuous Trading
09:04:09	3.6900	800	2,952.00	800	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas