LastChg. % 1DChg. Abs.
3.57000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:23:193.5100125438.754,380Continuous Trading
15:23:193.5000148518.004,528Continuous Trading
15:30:093.50001,6835,890.506,211Continuous Trading
15:32:273.5000142497.006,353Continuous Trading
15:38:093.5000154539.006,507Continuous Trading
16:07:303.51008502,983.507,357Continuous Trading
16:07:303.5100136477.367,493Continuous Trading
16:07:363.51001,3454,720.958,838Continuous Trading
16:07:383.52001345.768,851Continuous Trading
16:11:293.51006002,106.009,451Continuous Trading
16:21:443.52001035.209,461Continuous Trading
16:33:483.52001035.209,471Continuous Trading
16:33:483.5200149524.489,620Continuous Trading
16:42:243.51002794.779,647Continuous Trading
16:42:243.510027.029,649Continuous Trading
16:42:243.5100414.049,653Continuous Trading
16:42:243.5100414.049,657Continuous Trading
16:46:333.530040141.209,697Continuous Trading
16:57:343.53001035.309,707Continuous Trading
17:14:073.53001035.309,717Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas