Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Zumtobel Group AG Tick data

· ISIN: AT0000837307 · Symbol: ZAG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
3.9000	-2.13%	-0.0850	03/27/2026, 14:08:58	C
03/27/2026, 14:08:58		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:39:41	4.0000	207	828.00	207	Continuous Trading
09:40:26	4.0000	863	3,452.00	1,070	Continuous Trading
10:43:14	3.9100	300	1,173.00	1,370	Continuous Trading
11:23:00	3.9100	186	727.26	1,556	Continuous Trading
11:26:12	3.9100	22	86.02	1,578	Continuous Trading
12:05:28	3.9150	439	1,718.69	2,017	Continuous Trading
12:05:30	3.9150	1,125	4,404.38	3,142	Continuous Trading
12:12:29	3.9300	400	1,572.00	3,542	Continuous Trading
12:12:29	3.9100	1,024	4,003.84	4,566	Continuous Trading
12:55:47	3.9050	22	85.91	4,588	Continuous Trading
13:34:02	3.9050	746	2,913.13	5,334	Continuous Trading
14:08:52	3.9050	22	85.91	5,356	Continuous Trading
14:08:57	3.9050	745	2,909.23	6,101	Continuous Trading
14:08:58	3.9000	22	85.80	6,123	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas