LastChg. % 1DChg. Abs.
5.9800+0.34%+0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:09:145.980029173.427,413
12:14:035.980029173.427,442
12:14:035.98001695.687,458
12:18:565.980029173.427,487
12:23:475.980029173.427,516
12:23:475.98001695.687,532
12:28:375.980029173.427,561
12:33:295.980029173.427,590
12:38:225.980029173.427,619
12:43:095.980029173.427,648
12:48:025.980029173.427,677
12:52:535.980029173.427,706
12:57:455.980029173.427,735
13:02:355.980029173.427,764
13:02:355.98001695.687,780
13:07:245.980029173.427,809
13:12:165.980029173.427,838
13:17:075.980029173.427,867
13:21:575.980029173.427,896
13:26:515.980029173.427,925
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas