| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:22:30 | 4.0600 | 1,377 | 5,590.62 | 20,784 | Continuous Trading |
| 11:41:46 | 4.0600 | 12 | 48.72 | 20,796 | Continuous Trading |
| 11:44:01 | 4.0600 | 26 | 105.56 | 20,822 | Continuous Trading |
| 11:44:01 | 4.0600 | 1 | 4.06 | 20,823 | Continuous Trading |
| 11:44:13 | 4.0600 | 1,056 | 4,287.36 | 21,879 | Continuous Trading |
| 11:53:11 | 4.0800 | 3,279 | 13,378.32 | 25,158 | Continuous Trading |
| 11:53:11 | 4.0900 | 2,087 | 8,535.83 | 27,245 | Continuous Trading |
| 11:53:28 | 4.1000 | 4,256 | 17,449.60 | 31,501 | Continuous Trading |
| 11:53:28 | 4.1200 | 800 | 3,296.00 | 32,301 | Continuous Trading |
| 11:55:16 | 4.1100 | 323 | 1,327.53 | 32,624 | Continuous Trading |
| 11:55:16 | 4.1100 | 66 | 271.26 | 32,690 | Continuous Trading |
| 11:55:40 | 4.1100 | 555 | 2,281.05 | 33,245 | Continuous Trading |
| 11:57:13 | 4.1500 | 2,800 | 11,620.00 | 36,045 | Continuous Trading |
| 11:57:13 | 4.1600 | 400 | 1,664.00 | 36,445 | Continuous Trading |
| 11:57:13 | 4.1800 | 266 | 1,111.88 | 36,711 | Continuous Trading |
| 12:03:09 | 4.1200 | 1,176 | 4,845.12 | 37,887 | Continuous Trading |
| 12:14:25 | 4.1000 | 93 | 381.30 | 37,980 | Continuous Trading |
| 12:14:25 | 4.1000 | 1 | 4.10 | 37,981 | Continuous Trading |
| 12:16:59 | 4.1000 | 276 | 1,131.60 | 38,257 | Continuous Trading |
| 12:16:59 | 4.1200 | 200 | 824.00 | 38,457 | Continuous Trading |
