| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:29:29 | 4.0300 | 1,875 | 7,556.25 | 18,246 | Continuous Trading |
| 13:02:22 | 4.0600 | 60 | 243.60 | 18,306 | Continuous Trading |
| 13:42:08 | 4.0800 | 18 | 73.44 | 18,324 | Continuous Trading |
| 13:45:25 | 4.0800 | 11 | 44.88 | 18,335 | Continuous Trading |
| 13:46:01 | 4.0800 | 13 | 53.04 | 18,348 | Continuous Trading |
| 14:00:51 | 4.0800 | 735 | 2,998.80 | 19,083 | Continuous Trading |
| 14:00:51 | 4.0600 | 1,646 | 6,682.76 | 20,729 | Continuous Trading |
| 14:22:25 | 4.0600 | 343 | 1,392.58 | 21,072 | Continuous Trading |
| 14:41:30 | 4.1000 | 294 | 1,205.40 | 21,366 | Continuous Trading |
| 14:45:53 | 4.0600 | 70 | 284.20 | 21,436 | Continuous Trading |
| 15:35:42 | 4.1100 | 7 | 28.77 | 21,443 | Continuous Trading |
| 15:37:55 | 4.0600 | 509 | 2,066.54 | 21,952 | Continuous Trading |
| 15:54:35 | 4.0600 | 206 | 836.36 | 22,158 | Continuous Trading |
| 15:54:35 | 4.0500 | 794 | 3,215.70 | 22,952 | Continuous Trading |
| 16:14:15 | 4.0500 | 89 | 360.45 | 23,041 | Continuous Trading |
| 17:12:27 | 4.0600 | 1,065 | 4,323.90 | 24,106 | Continuous Trading |
| 17:12:44 | 4.0600 | 51 | 207.06 | 24,157 | Continuous Trading |
| 17:12:44 | 4.0500 | 911 | 3,689.55 | 25,068 | Continuous Trading |
| 17:12:54 | 4.0400 | 4 | 16.16 | 25,072 | Continuous Trading |
| 17:29:49 | 4.0400 | 294 | 1,187.76 | 25,366 | Continuous Trading |
