| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:02:22 | 4.0600 | 60 | 243.60 | 18,306 | Continuous Trading |
| 12:29:29 | 4.0300 | 1,875 | 7,556.25 | 18,246 | Continuous Trading |
| 12:29:29 | 4.0400 | 200 | 808.00 | 16,371 | Continuous Trading |
| 12:29:29 | 4.0500 | 861 | 3,487.05 | 16,171 | Continuous Trading |
| 12:29:29 | 4.0600 | 1,238 | 5,026.28 | 15,310 | Continuous Trading |
| 12:29:29 | 4.0700 | 826 | 3,361.82 | 14,072 | Continuous Trading |
| 12:16:40 | 4.0800 | 271 | 1,105.68 | 13,246 | Continuous Trading |
| 12:16:40 | 4.0800 | 2,462 | 10,044.96 | 12,975 | Continuous Trading |
| 12:16:40 | 4.1000 | 5,000 | 20,500.00 | 10,513 | Continuous Trading |
| 12:16:40 | 4.1100 | 192 | 789.12 | 5,513 | Continuous Trading |
| 12:03:28 | 4.1600 | 17 | 70.72 | 5,321 | Intraday Auction |
| 11:54:47 | 4.1300 | 11 | 45.43 | 5,304 | Continuous Trading |
| 11:50:20 | 4.1300 | 11 | 45.43 | 5,293 | Continuous Trading |
| 11:34:16 | 4.1300 | 17 | 70.21 | 5,282 | Continuous Trading |
| 10:59:19 | 4.0800 | 1,715 | 6,997.20 | 5,265 | Continuous Trading |
| 10:59:19 | 4.0900 | 279 | 1,141.11 | 3,550 | Continuous Trading |
| 10:59:19 | 4.0800 | 658 | 2,684.64 | 3,271 | Continuous Trading |
| 10:59:19 | 4.0900 | 733 | 2,997.97 | 2,613 | Continuous Trading |
| 10:59:19 | 4.1000 | 866 | 3,550.60 | 1,880 | Continuous Trading |
| 10:59:19 | 4.1100 | 989 | 4,064.79 | 1,014 | Continuous Trading |
