Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Zumtobel Group AG Tick data

· ISIN: AT0000837307 · Symbol: ZAG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
3.5900	-0.55%	-0.0200	04/23/2026, 11:11:20	C
04/23/2026, 11:11:20		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:11:20	3.5900	1,086	3,898.74	6,327	Continuous Trading
11:11:20	3.5900	607	2,179.13	5,241	Continuous Trading
10:57:03	3.5900	300	1,077.00	4,634	Continuous Trading
09:55:32	3.6000	529	1,904.40	4,334	Continuous Trading
09:55:32	3.5900	861	3,090.99	3,805	Continuous Trading
09:44:41	3.5600	129	459.24	2,944	Continuous Trading
09:44:41	3.5700	871	3,109.47	2,815	Continuous Trading
09:32:43	3.6000	850	3,060.00	1,944	Continuous Trading
09:04:22	3.5800	144	515.52	1,094	Continuous Trading
09:04:07	3.5700	950	3,391.50	950	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas