| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.5100 | -1.68% | -0.0600 |
| 06/02/2026, 12:03:28 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 10:35:16 | 3.5600 | 409 | 1,456.04 | 409 | Continuous Trading |
| 10:35:16 | 3.5700 | 2,891 | 10,320.87 | 3,300 | Continuous Trading |
| 10:35:47 | 3.5200 | 458 | 1,612.16 | 3,758 | Continuous Trading |
| 11:04:23 | 3.5100 | 14 | 49.14 | 3,772 | Continuous Trading |
| 11:04:23 | 3.5100 | 1 | 3.51 | 3,773 | Continuous Trading |
| 11:23:23 | 3.5200 | 4,000 | 14,080.00 | 7,773 | Continuous Trading |
| 11:23:23 | 3.5200 | 662 | 2,330.24 | 8,435 | Continuous Trading |
| 12:03:28 | 3.5100 | 7 | 24.57 | 8,442 | Continuous Trading |
| 12:03:28 | 3.5100 | 1 | 3.51 | 8,443 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover