LastChg. % 1DChg. Abs.
3.7000+0.54%+0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:52:003.70004181,546.6014,386Continuous Trading
16:42:533.70002281.4013,968Continuous Trading
16:41:223.680027.3613,946Continuous Trading
16:41:223.68002384.6413,944Continuous Trading
16:14:593.68002384.6413,921Continuous Trading
16:02:033.700031114.7013,898Continuous Trading
15:49:193.68002384.6413,867Continuous Trading
15:46:143.70002488.8013,844Continuous Trading
15:15:093.68002384.6413,820Continuous Trading
15:08:493.7000164606.8013,797Continuous Trading
14:55:553.70003481,287.6013,633Continuous Trading
14:55:553.70004381,620.6013,285Continuous Trading
14:55:553.70004901,813.0012,847Continuous Trading
14:55:553.7100224831.0412,357Continuous Trading
14:45:023.71002385.3312,133Continuous Trading
14:41:553.70005351,979.5012,110Continuous Trading
14:20:033.730033123.0911,575Continuous Trading
14:16:173.69008283,055.3211,542Continuous Trading
13:37:423.69001659.0410,714Continuous Trading
13:37:423.69002384.8710,698Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas