| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:54:16 | 24.6000 | 239 | 5,879.40 | 97,881 | Continuous Trading |
| 09:54:28 | 24.5200 | 396 | 9,709.92 | 98,277 | Continuous Trading |
| 09:54:43 | 24.5000 | 58 | 1,421.00 | 98,335 | Continuous Trading |
| 09:56:36 | 24.5600 | 100 | 2,456.00 | 98,435 | Continuous Trading |
| 09:56:45 | 24.5000 | 8,691 | 212,929.50 | 107,126 | Continuous Trading |
| 09:56:45 | 24.4800 | 318 | 7,784.64 | 107,444 | Continuous Trading |
| 09:56:46 | 24.5000 | 57 | 1,396.50 | 107,501 | Continuous Trading |
| 09:56:46 | 24.4800 | 366 | 8,959.68 | 107,867 | Continuous Trading |
| 09:57:57 | 24.5000 | 400 | 9,800.00 | 108,267 | Continuous Trading |
| 09:57:59 | 24.5000 | 280 | 6,860.00 | 108,547 | Continuous Trading |
| 09:58:25 | 24.4800 | 282 | 6,903.36 | 108,829 | Continuous Trading |
| 09:58:25 | 24.4800 | 878 | 21,493.44 | 109,707 | Continuous Trading |
| 09:58:37 | 24.4800 | 100 | 2,448.00 | 109,807 | Continuous Trading |
| 09:59:27 | 24.4800 | 42 | 1,028.16 | 109,849 | Continuous Trading |
| 09:59:36 | 24.4400 | 703 | 17,181.32 | 110,552 | Continuous Trading |
| 09:59:36 | 24.4800 | 1,000 | 24,480.00 | 111,552 | Continuous Trading |
| 09:59:49 | 24.4800 | 685 | 16,768.80 | 112,237 | Continuous Trading |
| 10:00:07 | 24.4200 | 4,971 | 121,391.82 | 117,208 | Continuous Trading |
| 10:00:07 | 24.4000 | 553 | 13,493.20 | 117,761 | Continuous Trading |
| 10:00:08 | 24.4600 | 610 | 14,920.60 | 118,371 | Continuous Trading |
