LastChg. % 1DChg. Abs.
25.7200-2.65%-0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:47:4625.60001122,867.2084,936Continuous Trading
11:48:3425.68001,23431,689.1286,170Continuous Trading
11:48:3425.700057514,777.5086,745Continuous Trading
11:48:3725.72003138,050.3687,058Continuous Trading
11:49:1425.6600751,924.5087,133Continuous Trading
11:49:1425.660050312,906.9887,636Continuous Trading
11:49:1425.64003,09679,381.4490,732Continuous Trading
11:50:1225.60001614,121.6090,893Continuous Trading
11:50:1225.58001162,967.2891,009Continuous Trading
11:50:1225.62002997,660.3891,308Continuous Trading
11:50:2325.640084821,742.7292,156Continuous Trading
11:54:4725.68002,04852,592.6494,204Continuous Trading
11:59:0925.700014359.8094,218Continuous Trading
12:03:2225.5000551,402.5094,273Intraday Auction
12:06:4325.660016410.5694,289Continuous Trading
12:06:4325.6600376.9894,292Continuous Trading
12:15:3025.700018462.6094,310Continuous Trading
12:15:3825.6600376.9894,313Continuous Trading
12:15:3825.660060315,472.9894,916Continuous Trading
12:23:3625.720044011,316.8095,356Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas