LastChg. % 1DChg. Abs.
17.9500-1.37%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:49:1617.850013232.05117,663Continuous Trading
10:49:1617.850058910,513.65118,252Continuous Trading
10:49:1617.84001,95234,823.68120,204Continuous Trading
10:49:1917.87005559,917.85120,759Continuous Trading
10:49:5317.860085015,181.00121,609Continuous Trading
10:49:5317.870066111,812.07122,270Continuous Trading
10:49:5317.88002223,969.36122,492Continuous Trading
10:50:1517.86003486,215.28122,840Continuous Trading
10:51:1017.86001502,679.00122,990Continuous Trading
10:51:1417.88005199,279.72123,509Continuous Trading
10:51:4117.8400353.52123,512Continuous Trading
10:51:4117.83001973,512.51123,709Continuous Trading
10:51:4217.87005509,828.50124,259Continuous Trading
10:57:1117.86001,49626,718.56125,755Continuous Trading
10:57:1117.86001182,107.48125,873Continuous Trading
10:57:1317.900058510,471.50126,458Continuous Trading
10:59:1917.89002233,989.47126,681Continuous Trading
11:03:0517.880095817,129.04127,639Continuous Trading
11:03:0517.870084315,064.41128,482Continuous Trading
11:03:0517.860084615,109.56129,328Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas