| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:42:45 | 35.5800 | 1,019 | 36,256.02 | 37,638 |
| 12:42:45 | 35.5800 | 10 | 355.80 | 37,648 |
| 12:42:50 | 35.6000 | 171 | 6,087.60 | 37,819 |
| 12:42:50 | 35.6200 | 482 | 17,168.84 | 38,301 |
| 12:42:50 | 35.6400 | 254 | 9,052.56 | 38,555 |
| 12:42:50 | 35.6600 | 1,593 | 56,806.38 | 40,148 |
| 12:42:53 | 35.5800 | 41 | 1,458.78 | 40,189 |
| 12:43:15 | 35.6200 | 217 | 7,729.54 | 40,406 |
| 12:43:15 | 35.6400 | 98 | 3,492.72 | 40,504 |
| 12:43:15 | 35.6600 | 85 | 3,031.10 | 40,589 |
| 12:47:07 | 35.6000 | 215 | 7,654.00 | 40,804 |
| 12:57:03 | 35.6000 | 48 | 1,708.80 | 40,852 |
| 12:59:53 | 35.5800 | 61 | 2,170.38 | 40,913 |
| 13:00:27 | 35.5800 | 193 | 6,866.94 | 41,106 |
| 13:00:27 | 35.5800 | 7 | 249.06 | 41,113 |
| 13:04:12 | 35.5600 | 225 | 8,001.00 | 41,338 |
| 13:04:20 | 35.6000 | 169 | 6,016.40 | 41,507 |
| 13:04:20 | 35.6200 | 96 | 3,419.52 | 41,603 |
| 13:04:20 | 35.6400 | 90 | 3,207.60 | 41,693 |
| 13:04:20 | 35.6600 | 5 | 178.30 | 41,698 |
