Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Wienerberger AG Tick data

· ISIN: AT0000831706 · Symbol: WIE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
23.6400	-0.34%	-0.0800	06/18/2026, 12:45:05	C
06/18/2026, 12:45:05		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:06:01	23.7200	183	4,340.76	5,581	Continuous Trading
09:06:01	23.7600	279	6,629.04	5,398	Continuous Trading
09:06:01	23.7800	416	9,892.48	5,119	Continuous Trading
09:06:01	23.7800	1,132	26,918.96	4,703	Continuous Trading
09:03:16	23.7400	400	9,496.00	3,571	Continuous Trading
09:02:18	23.7600	1,000	23,760.00	3,171	Continuous Trading
09:02:18	23.7800	36	856.08	2,171	Continuous Trading
09:00:07	23.9000	224	5,353.60	2,135	Continuous Trading
09:00:07	23.9000	1,911	45,672.90	1,911	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas