LastChg. % 1DChg. Abs.
25.4400-3.71%-0.9800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:27:0125.50002957,522.5080,616Continuous Trading
11:28:1025.48002145,452.7280,830Continuous Trading
11:28:1025.46006152.7680,836Continuous Trading
11:28:5025.5200902,296.8080,926Continuous Trading
11:29:0125.480013331.2480,939Continuous Trading
11:29:1925.48006152.8880,945Continuous Trading
11:29:4025.48004101.9280,949Continuous Trading
11:30:2725.4800376.4480,952Continuous Trading
11:33:2125.520021535.9280,973Continuous Trading
11:33:2125.56001794,575.2481,152Continuous Trading
11:35:4425.460033840.1881,185Continuous Trading
11:36:1625.46001002,546.0081,285Continuous Trading
11:36:1625.500058314,866.5081,868Continuous Trading
11:36:5125.520053513,653.2082,403Continuous Trading
11:38:5325.560040210,275.1282,805Continuous Trading
11:42:5825.580055014,069.0083,355Continuous Trading
11:42:5825.600075619,353.6084,111Continuous Trading
11:43:2425.62002787,122.3684,389Continuous Trading
11:44:0225.640042610,922.6484,815Continuous Trading
11:44:0225.66009230.9484,824Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas