LastChg. % 1DChg. Abs.
25.3400+1.44%+0.3600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:36:0325.4000982,489.20146,147Continuous Trading
14:35:1125.42003087,829.36146,049Continuous Trading
14:35:1125.42004101.68145,741Continuous Trading
14:31:4225.420041710,600.14145,737Continuous Trading
14:30:0125.48004101.92145,320Continuous Trading
14:30:0125.48005127.40145,316Continuous Trading
14:26:3725.4400872,213.28145,311Continuous Trading
14:26:2125.42001002,542.00145,224Continuous Trading
14:24:5825.400072618,440.40145,124Continuous Trading
14:15:4525.38005126.90144,398Continuous Trading
14:15:2725.38002777,030.26144,393Continuous Trading
14:13:2225.42001002,542.00144,116Continuous Trading
14:09:5025.380042010,659.60144,016Continuous Trading
14:06:2725.30001293,263.70143,596Continuous Trading
14:05:1125.380044611,319.48143,467Continuous Trading
14:05:1125.360070417,853.44143,021Continuous Trading
13:59:3825.32001584,000.56142,317Continuous Trading
13:59:3825.320062015,698.40142,159Continuous Trading
13:59:1325.34001243,142.16141,539Continuous Trading
13:59:1325.40007177.80141,415Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas