| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:35:47 | 35.5400 | 9 | 319.86 | 8,060 |
| 09:38:02 | 35.5400 | 15 | 533.10 | 8,075 |
| 09:56:28 | 35.4800 | 14 | 496.72 | 8,089 |
| 09:56:42 | 35.4600 | 6 | 212.76 | 8,095 |
| 09:57:05 | 35.5400 | 223 | 7,925.42 | 8,318 |
| 10:10:08 | 35.6000 | 243 | 8,650.80 | 8,561 |
| 10:10:08 | 35.6000 | 306 | 10,893.60 | 8,867 |
| 10:19:28 | 35.5800 | 566 | 20,138.28 | 9,433 |
| 10:19:28 | 35.5800 | 357 | 12,702.06 | 9,790 |
| 10:22:08 | 35.6200 | 1,325 | 47,196.50 | 11,115 |
| 10:22:08 | 35.6400 | 200 | 7,128.00 | 11,315 |
| 10:49:04 | 35.6200 | 70 | 2,493.40 | 11,385 |
| 11:13:45 | 35.6600 | 232 | 8,273.12 | 11,617 |
| 11:18:01 | 35.7000 | 283 | 10,103.10 | 11,900 |
| 11:18:01 | 35.7000 | 120 | 4,284.00 | 12,020 |
| 11:18:02 | 35.7000 | 719 | 25,668.30 | 12,739 |
| 11:18:21 | 35.7200 | 55 | 1,964.60 | 12,794 |
| 11:20:01 | 35.7000 | 826 | 29,488.20 | 13,620 |
| 11:30:04 | 35.6400 | 62 | 2,209.68 | 13,682 |
