| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:09:00 | 24.4200 | 170 | 4,151.40 | 80,784 | Continuous Trading |
| 11:09:01 | 24.4200 | 129 | 3,150.18 | 80,913 | Continuous Trading |
| 11:09:02 | 24.4200 | 184 | 4,493.28 | 81,097 | Continuous Trading |
| 11:09:03 | 24.4200 | 115 | 2,808.30 | 81,212 | Continuous Trading |
| 11:09:04 | 24.4200 | 71 | 1,733.82 | 81,283 | Continuous Trading |
| 11:10:00 | 24.4400 | 20 | 488.80 | 81,303 | Continuous Trading |
| 11:13:39 | 24.4600 | 174 | 4,256.04 | 81,477 | Continuous Trading |
| 11:13:40 | 24.4600 | 162 | 3,962.52 | 81,639 | Continuous Trading |
| 11:17:46 | 24.4200 | 783 | 19,120.86 | 82,422 | Continuous Trading |
| 11:17:51 | 24.4200 | 14 | 341.88 | 82,436 | Continuous Trading |
| 11:17:51 | 24.4200 | 26 | 634.92 | 82,462 | Continuous Trading |
| 11:17:57 | 24.4200 | 3 | 73.26 | 82,465 | Continuous Trading |
| 11:18:24 | 24.4600 | 11 | 269.06 | 82,476 | Continuous Trading |
| 11:18:24 | 24.4800 | 89 | 2,178.72 | 82,565 | Continuous Trading |
| 11:19:06 | 24.4000 | 308 | 7,515.20 | 82,873 | Continuous Trading |
| 11:19:21 | 24.4400 | 130 | 3,177.20 | 83,003 | Continuous Trading |
| 11:23:59 | 24.4400 | 46 | 1,124.24 | 83,049 | Continuous Trading |
| 11:32:56 | 24.3800 | 362 | 8,825.56 | 83,411 | Continuous Trading |
| 11:32:56 | 24.3800 | 284 | 6,923.92 | 83,695 | Continuous Trading |
| 11:32:56 | 24.3600 | 1,856 | 45,212.16 | 85,551 | Continuous Trading |
