LastChg. % 1DChg. Abs.
24.1600+1.85%+0.4400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:06:5923.50001964,606.00108,401Continuous Trading
14:06:5923.480090021,132.00108,205Continuous Trading
14:04:4523.50001,13826,743.00107,305Continuous Trading
14:04:4523.54002,00047,080.00106,167Continuous Trading
14:04:3323.520016376.32104,167Continuous Trading
14:04:2223.52003227,573.44104,151Continuous Trading
14:04:2223.520048511,407.20103,829Continuous Trading
14:03:4923.56002104,947.60103,344Continuous Trading
14:02:4023.5000247.00103,134Continuous Trading
14:02:4023.500025587.50103,132Continuous Trading
13:53:2423.500070416,544.00103,107Continuous Trading
13:53:2423.50002966,956.00102,403Continuous Trading
13:47:3723.460062514,662.50102,107Continuous Trading
13:47:3723.48004109,626.80101,482Continuous Trading
13:45:4423.480024563.52101,072Continuous Trading
13:42:2323.44001283,000.32101,048Continuous Trading
13:42:2323.44001192,789.36100,920Continuous Trading
13:41:5723.42001,70039,814.00100,801Continuous Trading
13:40:4823.42008187.3699,101Continuous Trading
13:38:1723.4200246.8499,093Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas