LastChg. % 1DChg. Abs.
23.9600+1.01%+0.2400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:41:5723.42001,70039,814.00100,801Continuous Trading
13:40:4823.42008187.3699,101Continuous Trading
13:38:1723.4200246.8499,093Continuous Trading
13:34:5923.4400841,968.9699,091Continuous Trading
13:31:2923.440036843.8499,007Continuous Trading
13:31:1423.460027633.4298,971Continuous Trading
13:31:1423.46001,02223,976.1298,944Continuous Trading
13:27:0223.4800611,432.2897,922Continuous Trading
13:26:4723.46001,23729,020.0297,861Continuous Trading
13:26:3723.48002004,696.0096,624Continuous Trading
13:22:0523.500010235.0096,424Continuous Trading
13:16:1423.5000701,645.0096,414Continuous Trading
13:12:5223.500020470.0096,344Continuous Trading
13:12:5223.5200451,058.4096,324Continuous Trading
13:12:5223.50002,43557,222.5096,279Continuous Trading
13:12:5223.50001,06525,027.5093,844Continuous Trading
13:10:5223.50007164.5092,779Continuous Trading
13:10:5223.50001403,290.0092,772Continuous Trading
13:10:1923.48001,40032,872.0092,632Continuous Trading
13:09:4523.50002966,956.0091,232Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas