LastChg. % 1DChg. Abs.
17.9500-1.37%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:45:0317.900060510,829.50115,152Continuous Trading
10:43:4017.89005169,231.24114,547Continuous Trading
10:43:4017.890027483.03114,031Continuous Trading
10:43:3617.90005008,950.00114,004Continuous Trading
10:41:1917.8700901,608.30113,504Continuous Trading
10:41:0317.92002003,584.00113,414Continuous Trading
10:37:2217.85001642,927.40113,214Continuous Trading
10:37:2217.860084815,145.28113,050Continuous Trading
10:37:2217.87001,79232,023.04112,202Continuous Trading
10:37:2217.880069612,444.48110,410Continuous Trading
10:36:4717.87001011,804.87109,714Continuous Trading
10:36:1617.90003175,674.30109,613Continuous Trading
10:36:1617.9000911,628.90109,296Continuous Trading
10:36:1617.900076113,621.90109,205Continuous Trading
10:36:0117.90001,00017,900.00108,444Continuous Trading
10:34:5717.88001111,984.68107,444Continuous Trading
10:34:5717.90001,00017,900.00107,333Continuous Trading
10:27:5517.89001222,182.58106,333Continuous Trading
10:27:4817.88002,28240,802.16106,211Continuous Trading
10:27:4817.87004027,183.74103,929Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas