| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
| 14:06:59 | 23.5000 | 196 | 4,606.00 | 108,401 | Continuous Trading |
| 14:06:59 | 23.4800 | 900 | 21,132.00 | 108,205 | Continuous Trading |
| 14:04:45 | 23.5000 | 1,138 | 26,743.00 | 107,305 | Continuous Trading |
| 14:04:45 | 23.5400 | 2,000 | 47,080.00 | 106,167 | Continuous Trading |
| 14:04:33 | 23.5200 | 16 | 376.32 | 104,167 | Continuous Trading |
| 14:04:22 | 23.5200 | 322 | 7,573.44 | 104,151 | Continuous Trading |
| 14:04:22 | 23.5200 | 485 | 11,407.20 | 103,829 | Continuous Trading |
| 14:03:49 | 23.5600 | 210 | 4,947.60 | 103,344 | Continuous Trading |
| 14:02:40 | 23.5000 | 2 | 47.00 | 103,134 | Continuous Trading |
| 14:02:40 | 23.5000 | 25 | 587.50 | 103,132 | Continuous Trading |
| 13:53:24 | 23.5000 | 704 | 16,544.00 | 103,107 | Continuous Trading |
| 13:53:24 | 23.5000 | 296 | 6,956.00 | 102,403 | Continuous Trading |
| 13:47:37 | 23.4600 | 625 | 14,662.50 | 102,107 | Continuous Trading |
| 13:47:37 | 23.4800 | 410 | 9,626.80 | 101,482 | Continuous Trading |
| 13:45:44 | 23.4800 | 24 | 563.52 | 101,072 | Continuous Trading |
| 13:42:23 | 23.4400 | 128 | 3,000.32 | 101,048 | Continuous Trading |
| 13:42:23 | 23.4400 | 119 | 2,789.36 | 100,920 | Continuous Trading |
| 13:41:57 | 23.4200 | 1,700 | 39,814.00 | 100,801 | Continuous Trading |
| 13:40:48 | 23.4200 | 8 | 187.36 | 99,101 | Continuous Trading |
| 13:38:17 | 23.4200 | 2 | 46.84 | 99,093 | Continuous Trading |