LastChg. % 1DChg. Abs.
24.9600+0.16%+0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:04:1424.74003207,916.8070,031Continuous Trading
11:04:1424.72003187,860.9669,711Continuous Trading
11:02:2824.68001,93947,854.5269,393Continuous Trading
11:02:2824.68002466,071.2867,454Continuous Trading
11:02:2824.70004,676115,497.2067,208Continuous Trading
11:02:2824.72002927,218.2462,532Continuous Trading
11:02:2824.800052713,069.6062,240Continuous Trading
11:02:2824.78003207,929.6061,713Continuous Trading
11:02:2824.76001,55338,452.2861,393Continuous Trading
11:01:4224.700057014,079.0059,840Continuous Trading
10:52:1324.76001,44935,877.2459,270Continuous Trading
10:52:1324.76004019,928.7657,821Continuous Trading
10:51:2924.70005,495135,726.5057,420Continuous Trading
10:51:2924.720068216,859.0451,925Continuous Trading
10:51:0124.760010247.6051,243Continuous Trading
10:47:3024.720024593.2851,233Continuous Trading
10:45:4024.720025618.0051,209Continuous Trading
10:45:1424.740048411,974.1651,184Continuous Trading
10:45:0824.74001152,845.1050,700Continuous Trading
10:44:5424.80003177,861.6050,585Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas