LastChg. % 1DChg. Abs.
24.4400-1.69%-0.4200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:41:2524.48003057,466.4066,832Continuous Trading
10:44:5924.420013317.4666,845Continuous Trading
10:44:5924.440048711,902.2867,332Continuous Trading
10:46:1024.46001002,446.0067,432Continuous Trading
10:46:1024.46002,34257,285.3269,774Continuous Trading
10:46:2924.440061515,030.6070,389Continuous Trading
10:48:4624.440050812,415.5270,897Continuous Trading
10:49:4324.420041710,183.1471,314Continuous Trading
10:50:3124.40001,24630,402.4072,560Continuous Trading
10:50:3224.38001,85345,176.1474,413Continuous Trading
10:52:5224.36002656,455.4074,678Continuous Trading
10:52:5624.34002385,792.9274,916Continuous Trading
10:56:2124.360045211,010.7275,368Continuous Trading
10:58:3224.360069817,003.2876,066Continuous Trading
10:59:1324.38001,77943,372.0277,845Continuous Trading
11:00:5524.3800711,730.9877,916Continuous Trading
11:00:5524.400083920,471.6078,755Continuous Trading
11:02:5824.38002506,095.0079,005Continuous Trading
11:03:1824.42001,00024,420.0080,005Continuous Trading
11:09:0024.420060914,871.7880,614Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas