LastChg. % 1DChg. Abs.
23.7400+2.06%+0.4800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:24:4323.74003247,691.7679,054Continuous Trading
11:24:4323.76001,54836,780.4880,602Continuous Trading
11:24:4423.78001533,638.3480,755Continuous Trading
11:24:4423.78001,39533,173.1082,150Continuous Trading
11:28:3123.760045810,882.0882,608Continuous Trading
11:30:1523.7800123.7882,609Continuous Trading
11:33:5023.76001,10626,278.5683,715Continuous Trading
11:45:0223.740050011,870.0084,215Continuous Trading
11:46:5023.74001503,561.0084,365Continuous Trading
11:49:4623.78002806,658.4084,645Continuous Trading
11:49:4823.780027642.0684,672Continuous Trading
11:51:1023.74001,19228,298.0885,864Continuous Trading
11:53:0023.7400521,234.4885,916Continuous Trading
11:53:0023.76003037,199.2886,219Continuous Trading
11:53:0023.7800601,426.8086,279Continuous Trading
11:54:4723.7400247.4886,281Continuous Trading
11:59:1523.760019451.4486,300Continuous Trading
11:59:1523.780071717,050.2687,017Continuous Trading
11:59:1523.74004129,780.8887,429Continuous Trading
12:03:2723.86003347,969.2487,763Intraday Auction
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas