| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:31:50 | 24.2200 | 163 | 3,947.86 | 70,755 | Continuous Trading |
| 09:32:28 | 24.2600 | 123 | 2,983.98 | 70,878 | Continuous Trading |
| 09:32:58 | 24.2600 | 656 | 15,914.56 | 71,534 | Continuous Trading |
| 09:32:59 | 24.3000 | 2,927 | 71,126.10 | 74,461 | Continuous Trading |
| 09:32:59 | 24.3200 | 740 | 17,996.80 | 75,201 | Continuous Trading |
| 09:32:59 | 24.3200 | 476 | 11,576.32 | 75,677 | Continuous Trading |
| 09:33:22 | 24.3400 | 193 | 4,697.62 | 75,870 | Continuous Trading |
| 09:33:39 | 24.3400 | 274 | 6,669.16 | 76,144 | Continuous Trading |
| 09:33:39 | 24.3600 | 530 | 12,910.80 | 76,674 | Continuous Trading |
| 09:34:09 | 24.3800 | 190 | 4,632.20 | 76,864 | Continuous Trading |
| 09:34:45 | 24.3800 | 459 | 11,190.42 | 77,323 | Continuous Trading |
| 09:35:02 | 24.4000 | 62 | 1,512.80 | 77,385 | Continuous Trading |
| 09:35:02 | 24.4200 | 258 | 6,300.36 | 77,643 | Continuous Trading |
| 09:35:26 | 24.4400 | 500 | 12,220.00 | 78,143 | Continuous Trading |
| 09:35:48 | 24.4000 | 44 | 1,073.60 | 78,187 | Continuous Trading |
| 09:35:49 | 24.4400 | 382 | 9,336.08 | 78,569 | Continuous Trading |
| 09:35:49 | 24.4200 | 34 | 830.28 | 78,603 | Continuous Trading |
| 09:36:30 | 24.4600 | 201 | 4,916.46 | 78,804 | Continuous Trading |
| 09:36:30 | 24.4800 | 199 | 4,871.52 | 79,003 | Continuous Trading |
| 09:36:44 | 24.5000 | 500 | 12,250.00 | 79,503 | Continuous Trading |
