LastChg. % 1DChg. Abs.
24.4400-1.69%-0.4200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:06:4224.40002,48560,634.00168,120Continuous Trading
16:06:4224.380044410,824.72165,635Continuous Trading
16:06:4224.360047411,546.64165,191Continuous Trading
16:04:3924.32001142,772.48164,717Continuous Trading
16:03:0924.340082420,056.16164,603Continuous Trading
16:02:5524.32001032,504.96163,779Continuous Trading
16:02:5524.32001353,283.20163,676Continuous Trading
16:02:5524.3200651,580.80163,541Continuous Trading
16:02:2224.30003388,213.40163,476Continuous Trading
15:57:2324.340068716,721.58163,138Continuous Trading
15:56:3924.38001,32632,327.88162,451Continuous Trading
15:56:3924.34002506,085.00161,125Continuous Trading
15:56:3824.34002,00048,680.00160,875Continuous Trading
15:55:3424.300041510,084.50158,875Continuous Trading
15:54:2724.320027656.64158,460Continuous Trading
15:54:0824.320083020,185.60158,433Continuous Trading
15:54:0824.34001012,458.34157,603Continuous Trading
15:51:1224.340020486.80157,502Continuous Trading
15:50:3124.4000932,269.20157,482Continuous Trading
15:50:3124.400050012,200.00157,389Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas