LastChg. % 1DChg. Abs.
27.8000+0.94%+0.2600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:44:0027.76001504,164.0073,880Continuous Trading
09:45:1127.760050013,880.0074,380Continuous Trading
09:49:3427.700066618,448.2075,046Continuous Trading
09:53:0627.7400701,941.8075,116Continuous Trading
09:55:1727.740055115,284.7475,667Continuous Trading
09:57:0427.760050313,963.2876,170Continuous Trading
09:59:2127.80003078,534.6076,477Continuous Trading
09:59:2127.84001,39338,781.1277,870Continuous Trading
09:59:3327.800040211,175.6078,272Continuous Trading
09:59:3327.80002236,199.4078,495Continuous Trading
10:03:5927.7800701,944.6078,565Continuous Trading
10:04:1927.780056415,667.9279,129Continuous Trading
10:04:1927.80001784,948.4079,307Continuous Trading
10:04:1927.82002587,177.5679,565Continuous Trading
10:06:5527.820018500.7679,583Continuous Trading
10:08:1827.7400255.4879,585Continuous Trading
10:08:4427.7400521,442.4879,637Continuous Trading
10:12:1227.78003008,334.0079,937Continuous Trading
10:16:2927.7200383.1679,940Continuous Trading
10:20:0027.7200383.1679,943Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas