LastChg. % 1DChg. Abs.
26.4200+6.02%+1.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:50:0025.380014355.3248,341Continuous Trading
11:50:1425.320012303.8448,353Continuous Trading
11:50:2925.320012303.8448,365Continuous Trading
11:50:4425.320012303.8448,377Continuous Trading
11:50:5925.340012304.0848,389Continuous Trading
11:51:1425.340012304.0848,401Continuous Trading
11:51:2925.340012304.0848,413Continuous Trading
11:51:3125.3800641,624.3248,477Continuous Trading
11:51:4425.360012304.3248,489Continuous Trading
11:51:5925.340012304.0848,501Continuous Trading
11:52:1425.360012304.3248,513Continuous Trading
11:52:2925.340012304.0848,525Continuous Trading
11:52:4425.340012304.0848,537Continuous Trading
11:52:5925.340012304.0848,549Continuous Trading
11:53:1425.340012304.0848,561Continuous Trading
11:53:2925.340012304.0848,573Continuous Trading
11:53:3325.3800611,548.1848,634Continuous Trading
11:53:4425.360012304.3248,646Continuous Trading
11:53:5925.360012304.3248,658Continuous Trading
11:54:1425.340012304.0848,670Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas