LastChg. % 1DChg. Abs.
24.1600+1.85%+0.4400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:49:0123.50001864,371.0048,919Continuous Trading
10:49:4423.520075017,640.0049,669Continuous Trading
10:50:1823.46001,74040,820.4051,409Continuous Trading
10:50:3623.46005117.3051,414Continuous Trading
10:51:2223.50001,22228,717.0052,636Continuous Trading
10:51:2223.520059814,064.9653,234Continuous Trading
10:51:2223.54002,69863,510.9255,932Continuous Trading
10:56:5323.54003949,274.7656,326Continuous Trading
10:56:5723.52001,54836,408.9657,874Continuous Trading
10:58:0423.52002856,703.2058,159Continuous Trading
10:58:0623.50007,278171,033.0065,437Continuous Trading
10:58:4323.520064915,264.4866,086Continuous Trading
10:58:4323.520033776.1666,119Continuous Trading
11:08:4923.540041965.1466,160Continuous Trading
11:10:2423.500060514,217.5066,765Continuous Trading
11:13:1623.56003027,115.1267,067Continuous Trading
11:13:1923.58004009,432.0067,467Continuous Trading
11:14:1123.54002205,178.8067,687Continuous Trading
11:24:4123.580059414,006.5268,281Continuous Trading
11:34:4523.56003347,869.0468,615Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas