| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:53:34 | 17.7600 | 28 | 497.28 | 87,903 | Continuous Trading |
| 09:53:53 | 17.7600 | 576 | 10,229.76 | 88,479 | Continuous Trading |
| 09:53:53 | 17.7700 | 111 | 1,972.47 | 88,590 | Continuous Trading |
| 09:54:20 | 17.7800 | 464 | 8,249.92 | 89,054 | Continuous Trading |
| 09:54:46 | 17.7500 | 156 | 2,769.00 | 89,210 | Continuous Trading |
| 09:56:53 | 17.7800 | 594 | 10,561.32 | 89,804 | Continuous Trading |
| 09:57:10 | 17.7900 | 2 | 35.58 | 89,806 | Continuous Trading |
| 09:57:10 | 17.7900 | 230 | 4,091.70 | 90,036 | Continuous Trading |
| 09:57:43 | 17.8100 | 162 | 2,885.22 | 90,198 | Continuous Trading |
| 09:57:43 | 17.8200 | 158 | 2,815.56 | 90,356 | Continuous Trading |
| 09:57:43 | 17.8300 | 680 | 12,124.40 | 91,036 | Continuous Trading |
| 09:57:43 | 17.8100 | 11 | 195.91 | 91,047 | Continuous Trading |
| 09:57:43 | 17.8100 | 92 | 1,638.52 | 91,139 | Continuous Trading |
| 09:57:43 | 17.8100 | 45 | 801.45 | 91,184 | Continuous Trading |
| 09:58:17 | 17.8400 | 200 | 3,568.00 | 91,384 | Continuous Trading |
| 09:58:52 | 17.8700 | 200 | 3,574.00 | 91,584 | Continuous Trading |
| 09:59:45 | 17.8300 | 778 | 13,871.74 | 92,362 | Continuous Trading |
| 10:02:33 | 17.8300 | 600 | 10,698.00 | 92,962 | Continuous Trading |
| 10:02:39 | 17.8700 | 2 | 35.74 | 92,964 | Continuous Trading |
| 10:04:20 | 17.8700 | 795 | 14,206.65 | 93,759 | Continuous Trading |
