LastChg. % 1DChg. Abs.
24.9200-1.27%-0.3200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:24:4925.040085521,409.2075,465Continuous Trading
15:20:4025.1400541,357.5674,610Continuous Trading
15:20:4025.14001,00025,140.0074,556Continuous Trading
15:19:0425.100056714,231.7073,556Continuous Trading
15:19:0025.080056014,044.8072,989Continuous Trading
15:16:2625.080038953.0472,429Continuous Trading
15:09:5925.16001092,742.4472,391Continuous Trading
15:09:5925.16003538,881.4872,282Continuous Trading
15:09:5325.1800481,208.6471,929Continuous Trading
15:09:5025.18001,43136,032.5871,881Continuous Trading
15:09:5025.1800591,485.6270,450Continuous Trading
15:09:5025.1800581,460.4470,391Continuous Trading
15:09:3125.20001,54839,009.6070,333Continuous Trading
15:09:3025.160069117,385.5668,785Continuous Trading
15:03:4625.100098524,723.5068,094Continuous Trading
14:57:4225.10002,00050,200.0067,109Continuous Trading
14:54:5225.16001,12928,405.6465,109Continuous Trading
14:52:5525.120068217,131.8463,980Continuous Trading
14:45:5525.14001042,614.5663,298Continuous Trading
14:45:4225.18001303,273.4063,194Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas