LastChg. % 1DChg. Abs.
24.1600+1.85%+0.4400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:51:0123.820023547.86141,527Continuous Trading
15:50:1523.820017404.94141,504Continuous Trading
15:49:0523.780046210,986.36141,487Continuous Trading
15:45:2023.780083619,880.08141,025Continuous Trading
15:45:2023.76003849,123.84140,189Continuous Trading
15:43:4523.74003367,976.64139,805Continuous Trading
15:41:5423.7200451,067.40139,469Continuous Trading
15:41:2923.720011260.92139,424Continuous Trading
15:40:2323.66001,40533,242.30139,413Continuous Trading
15:40:1123.70001,16827,681.60138,008Continuous Trading
15:40:1123.70003809,006.00136,840Continuous Trading
15:39:5323.720045810,863.76136,460Continuous Trading
15:38:3923.780065415,552.12136,002Continuous Trading
15:37:5423.7800451,070.10135,348Continuous Trading
15:37:5423.780086120,474.58135,303Continuous Trading
15:37:4823.760040950.40134,442Continuous Trading
15:36:2023.780036856.08134,402Continuous Trading
15:36:2023.760059514,137.20134,366Continuous Trading
15:36:0723.760010,418247,531.68133,771Continuous Trading
15:36:0723.76002165,132.16123,353Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas