| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:15:17 | 24.8800 | 4 | 99.52 | 117,746 | Continuous Trading |
| 15:14:53 | 24.8800 | 600 | 14,928.00 | 117,742 | Continuous Trading |
| 14:58:12 | 24.8400 | 1,066 | 26,479.44 | 117,142 | Continuous Trading |
| 14:49:09 | 24.8200 | 1,316 | 32,663.12 | 116,076 | Continuous Trading |
| 14:45:56 | 24.8400 | 100 | 2,484.00 | 114,760 | Continuous Trading |
| 14:43:15 | 24.8600 | 271 | 6,737.06 | 114,660 | Continuous Trading |
| 14:38:49 | 24.8800 | 754 | 18,759.52 | 114,389 | Continuous Trading |
| 14:36:06 | 24.8800 | 56 | 1,393.28 | 113,635 | Continuous Trading |
| 14:34:36 | 24.8800 | 43 | 1,069.84 | 113,579 | Continuous Trading |
| 14:32:53 | 24.9200 | 100 | 2,492.00 | 113,536 | Continuous Trading |
| 14:21:34 | 24.9600 | 20 | 499.20 | 113,436 | Continuous Trading |
| 14:17:48 | 24.9200 | 21 | 523.32 | 113,416 | Continuous Trading |
| 14:09:55 | 24.9600 | 675 | 16,848.00 | 113,395 | Continuous Trading |
| 14:07:26 | 25.0000 | 2,053 | 51,325.00 | 112,720 | Continuous Trading |
| 14:06:34 | 24.9600 | 174 | 4,343.04 | 110,667 | Continuous Trading |
| 14:02:16 | 24.9400 | 808 | 20,151.52 | 110,493 | Continuous Trading |
| 13:58:11 | 24.9200 | 16 | 398.72 | 109,685 | Continuous Trading |
| 13:55:11 | 24.9600 | 200 | 4,992.00 | 109,669 | Continuous Trading |
| 13:52:22 | 24.9200 | 19 | 473.48 | 109,469 | Continuous Trading |
| 13:49:18 | 24.8800 | 315 | 7,837.20 | 109,450 | Continuous Trading |
