LastChg. % 1DChg. Abs.
26.4200+6.02%+1.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:06:1525.280050012,640.0038,557Continuous Trading
11:06:1525.280013328.6438,570Continuous Trading
11:08:5625.280057114,434.8839,141Continuous Trading
11:15:2325.2600375.7839,144Continuous Trading
11:15:2325.2600972,450.2239,241Continuous Trading
11:15:2325.240062615,800.2439,867Continuous Trading
11:15:5425.26002406,062.4040,107Continuous Trading
11:19:3925.220018453.9640,125Continuous Trading
11:23:0025.22001002,522.0040,225Continuous Trading
11:35:2025.260093223,542.3241,157Continuous Trading
11:35:2025.26001,56839,607.6842,725Continuous Trading
11:38:5925.260013328.3842,738Continuous Trading
11:42:0825.2800601,516.8042,798Continuous Trading
11:42:0825.2800375.8442,801Continuous Trading
11:42:0825.28001,43836,352.6444,239Continuous Trading
11:47:3525.30002,90873,572.4047,147Continuous Trading
11:47:3525.32001493,772.6847,296Continuous Trading
11:47:3525.320087022,028.4048,166Continuous Trading
11:47:3525.32001493,772.6848,315Continuous Trading
11:49:5925.320012303.8448,327Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas