LastChg. % 1DChg. Abs.
35.6000+0.28%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:41:1135.60006213.6014,790
10:41:1135.600035012,460.0015,140
10:41:5535.66005178.3015,145
10:42:0335.66001234,386.1815,268
10:42:2535.660028998.4815,296
10:42:4335.64001786,343.9215,474
10:43:5535.66006213.9615,480
10:44:1735.66001605,705.6015,640
10:45:0535.64001,09939,168.3616,739
10:45:0735.620053018,878.6017,269
10:46:1335.62002719,653.0217,540
10:46:1335.640062422,239.3618,164
10:46:3235.620067023,865.4018,834
10:47:3835.6200612,172.8218,895
10:50:3435.6400993,528.3618,994
10:52:1835.660036112,873.2619,355
10:52:5935.6400351,247.4019,390
10:53:5835.620045416,171.4819,844
11:01:0435.64002609,266.4020,104
11:06:1535.6400662,352.2420,170
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas