| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:23:07 | 27.7600 | 603 | 16,739.28 | 64,199 | Continuous Trading |
| 09:23:21 | 27.7000 | 88 | 2,437.60 | 64,287 | Continuous Trading |
| 09:23:21 | 27.6800 | 1,158 | 32,053.44 | 65,445 | Continuous Trading |
| 09:23:23 | 27.6800 | 87 | 2,408.16 | 65,532 | Continuous Trading |
| 09:27:00 | 27.6800 | 1,843 | 51,014.24 | 67,375 | Continuous Trading |
| 09:27:48 | 27.8000 | 200 | 5,560.00 | 67,575 | Continuous Trading |
| 09:28:14 | 27.8000 | 70 | 1,946.00 | 67,645 | Continuous Trading |
| 09:30:21 | 27.8000 | 431 | 11,981.80 | 68,076 | Continuous Trading |
| 09:33:29 | 27.7000 | 2,731 | 75,648.70 | 70,807 | Continuous Trading |
| 09:34:29 | 27.7000 | 1,000 | 27,700.00 | 71,807 | Continuous Trading |
| 09:37:58 | 27.7000 | 25 | 692.50 | 71,832 | Continuous Trading |
| 09:38:03 | 27.7000 | 108 | 2,991.60 | 71,940 | Continuous Trading |
| 09:38:03 | 27.7000 | 265 | 7,340.50 | 72,205 | Continuous Trading |
| 09:38:10 | 27.7200 | 132 | 3,659.04 | 72,337 | Continuous Trading |
| 09:38:10 | 27.7200 | 300 | 8,316.00 | 72,637 | Continuous Trading |
| 09:38:10 | 27.7200 | 726 | 20,124.72 | 73,363 | Continuous Trading |
| 09:38:10 | 27.7000 | 225 | 6,232.50 | 73,588 | Continuous Trading |
| 09:38:11 | 27.7200 | 67 | 1,857.24 | 73,655 | Continuous Trading |
| 09:39:50 | 27.7600 | 40 | 1,110.40 | 73,695 | Continuous Trading |
| 09:43:53 | 27.7600 | 35 | 971.60 | 73,730 | Continuous Trading |
