| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:38:51 | 17.7700 | 5,025 | 89,294.25 | 77,526 | Continuous Trading |
| 09:38:57 | 17.7600 | 300 | 5,328.00 | 77,826 | Continuous Trading |
| 09:38:57 | 17.7500 | 186 | 3,301.50 | 78,012 | Continuous Trading |
| 09:38:59 | 17.7800 | 10 | 177.80 | 78,022 | Continuous Trading |
| 09:39:30 | 17.7800 | 1 | 17.78 | 78,023 | Continuous Trading |
| 09:40:31 | 17.7500 | 2,500 | 44,375.00 | 80,523 | Continuous Trading |
| 09:40:31 | 17.7500 | 178 | 3,159.50 | 80,701 | Continuous Trading |
| 09:41:17 | 17.7300 | 72 | 1,276.56 | 80,773 | Continuous Trading |
| 09:41:42 | 17.7800 | 1,300 | 23,114.00 | 82,073 | Continuous Trading |
| 09:41:42 | 17.7800 | 1,700 | 30,226.00 | 83,773 | Continuous Trading |
| 09:43:12 | 17.7800 | 47 | 835.66 | 83,820 | Continuous Trading |
| 09:43:12 | 17.7800 | 1,232 | 21,904.96 | 85,052 | Continuous Trading |
| 09:46:07 | 17.7900 | 150 | 2,668.50 | 85,202 | Continuous Trading |
| 09:46:07 | 17.7400 | 1,129 | 20,028.46 | 86,331 | Continuous Trading |
| 09:47:41 | 17.7200 | 285 | 5,050.20 | 86,616 | Continuous Trading |
| 09:48:07 | 17.7200 | 88 | 1,559.36 | 86,704 | Continuous Trading |
| 09:50:24 | 17.7400 | 290 | 5,144.60 | 86,994 | Continuous Trading |
| 09:50:24 | 17.7500 | 481 | 8,537.75 | 87,475 | Continuous Trading |
| 09:50:57 | 17.7600 | 319 | 5,665.44 | 87,794 | Continuous Trading |
| 09:50:57 | 17.7700 | 81 | 1,439.37 | 87,875 | Continuous Trading |
