LastChg. % 1DChg. Abs.
25.4400-3.71%-0.9800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:43:1425.4800411,044.6832,542Continuous Trading
09:43:1425.480012305.7632,554Continuous Trading
09:43:1425.480011280.2832,565Continuous Trading
09:43:1425.48001493,796.5232,714Continuous Trading
09:43:1425.4800631,605.2432,777Continuous Trading
09:43:1425.480033840.8432,810Continuous Trading
09:43:4825.500061615,708.0033,426Continuous Trading
09:43:5625.5200892,271.2833,515Continuous Trading
09:45:0825.560059015,080.4034,105Continuous Trading
09:45:0825.580046011,766.8034,565Continuous Trading
09:50:1525.500095024,225.0035,515Continuous Trading
09:54:0625.50001,23831,569.0036,753Continuous Trading
09:54:2625.48002726,930.5637,025Continuous Trading
09:54:2625.48001,57540,131.0038,600Continuous Trading
09:54:2725.480061115,568.2839,211Continuous Trading
09:55:4525.44001122,849.2839,323Continuous Trading
09:57:2525.54002887,355.5239,611Continuous Trading
09:57:2625.56002,12454,289.4441,735Continuous Trading
09:57:2625.5800972,481.2641,832Continuous Trading
09:57:3525.500050012,750.0042,332Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas