LastChg. % 1DChg. Abs.
24.1600+1.85%+0.4400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:21:3123.880089921,468.12154,664Continuous Trading
16:21:3023.88002014,799.88153,765Continuous Trading
16:21:3023.88001,03624,739.68153,564Continuous Trading
16:21:3023.88002746,543.12152,528Continuous Trading
16:16:5923.9200651,554.80152,254Continuous Trading
16:14:0823.90002044,875.60152,189Continuous Trading
16:11:4123.90002315,520.90151,985Continuous Trading
16:11:4123.84002235,316.32151,754Continuous Trading
16:11:4123.84002606,198.40151,531Continuous Trading
16:11:2523.9000501,195.00151,271Continuous Trading
16:07:3623.84005,137122,466.08151,221Continuous Trading
16:07:3623.82003317,884.42146,084Continuous Trading
16:01:5023.74003107,359.40145,753Continuous Trading
16:00:0323.760077118,318.96145,443Continuous Trading
15:59:5923.76001,84343,789.68144,672Continuous Trading
15:55:0623.840011262.24142,829Continuous Trading
15:55:0623.820021500.22142,818Continuous Trading
15:55:0623.82002044,859.28142,797Continuous Trading
15:55:0623.78004009,512.00142,593Continuous Trading
15:52:0423.800066615,850.80142,193Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas