LastChg. % 1DChg. Abs.
24.4400-1.69%-0.4200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:30:0124.360037901.32193,263Continuous Trading
16:30:0124.3600942,289.84193,226Continuous Trading
16:30:0124.36001784,336.08193,132Continuous Trading
16:29:1324.34001102,677.40192,954Continuous Trading
16:28:4924.3400501,217.00192,844Continuous Trading
16:28:0924.36001,65740,364.52192,794Continuous Trading
16:26:4224.300056613,753.80191,137Continuous Trading
16:26:3724.30001,44835,186.40190,571Continuous Trading
16:26:3724.30002,70065,610.00189,123Continuous Trading
16:26:2624.30001212,940.30186,423Continuous Trading
16:26:2624.300082420,023.20186,302Continuous Trading
16:25:0124.30007170.10185,478Continuous Trading
16:24:1124.34002686,523.12185,471Continuous Trading
16:24:0924.340014340.76185,203Continuous Trading
16:24:0724.32001413,429.12185,189Continuous Trading
16:24:0724.3800641,560.32185,048Continuous Trading
16:24:0724.34001,21729,621.78184,984Continuous Trading
16:24:0724.340033803.22183,767Continuous Trading
16:24:0724.38002,14752,343.86183,734Continuous Trading
16:23:0124.34001613,918.74181,587Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas