LastChg. % 1DChg. Abs.
17.9500-1.37%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:05:5317.900060210,775.80181,661Continuous Trading
11:05:4317.850060310,763.55181,059Continuous Trading
11:05:4317.900072713,013.30180,456Continuous Trading
11:05:4017.89003,63364,994.37179,729Continuous Trading
11:05:4017.880076813,731.84176,096Continuous Trading
11:05:3917.85001933,445.05175,328Continuous Trading
11:05:3817.8500931,660.05175,135Continuous Trading
11:05:3817.93003,45361,912.29175,042Continuous Trading
11:05:3817.92005199,300.48171,589Continuous Trading
11:05:3817.91002,41543,252.65171,070Continuous Trading
11:05:3817.90004317,714.90168,655Continuous Trading
11:05:3817.89003,57563,956.75168,224Continuous Trading
11:05:3817.88005,53999,037.32164,649Continuous Trading
11:05:3817.87002,75649,249.72159,110Continuous Trading
11:05:3817.86001,11219,860.32156,354Continuous Trading
11:05:3817.85002,70048,195.00155,242Continuous Trading
11:03:1717.87005459,739.15152,542Continuous Trading
11:03:1217.820057210,193.04151,997Continuous Trading
11:03:1017.85005569,924.60151,425Continuous Trading
11:03:0617.86001011,803.86150,869Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas