| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:13:33 | 27.6800 | 489 | 13,535.52 | 42,414 | Continuous Trading |
| 09:13:33 | 27.6800 | 16 | 442.88 | 42,430 | Continuous Trading |
| 09:13:33 | 27.6600 | 1,316 | 36,400.56 | 43,746 | Continuous Trading |
| 09:13:53 | 27.6400 | 440 | 12,161.60 | 44,186 | Continuous Trading |
| 09:14:09 | 27.6200 | 6 | 165.72 | 44,192 | Continuous Trading |
| 09:14:09 | 27.6000 | 5,445 | 150,282.00 | 49,637 | Continuous Trading |
| 09:15:01 | 27.5600 | 1,132 | 31,197.92 | 50,769 | Continuous Trading |
| 09:16:18 | 27.6000 | 1,000 | 27,600.00 | 51,769 | Continuous Trading |
| 09:16:18 | 27.5600 | 1,507 | 41,532.92 | 53,276 | Continuous Trading |
| 09:16:18 | 27.5600 | 1,158 | 31,914.48 | 54,434 | Continuous Trading |
| 09:16:18 | 27.5600 | 110 | 3,031.60 | 54,544 | Continuous Trading |
| 09:18:30 | 27.6000 | 1,920 | 52,992.00 | 56,464 | Continuous Trading |
| 09:18:35 | 27.6400 | 123 | 3,399.72 | 56,587 | Continuous Trading |
| 09:19:11 | 27.6800 | 136 | 3,764.48 | 56,723 | Continuous Trading |
| 09:19:11 | 27.7200 | 635 | 17,602.20 | 57,358 | Continuous Trading |
| 09:21:51 | 27.7600 | 649 | 18,016.24 | 58,007 | Continuous Trading |
| 09:21:58 | 27.7000 | 1,158 | 32,076.60 | 59,165 | Continuous Trading |
| 09:21:58 | 27.7600 | 218 | 6,051.68 | 59,383 | Continuous Trading |
| 09:21:58 | 27.7800 | 3,658 | 101,619.24 | 63,041 | Continuous Trading |
| 09:23:07 | 27.7600 | 555 | 15,406.80 | 63,596 | Continuous Trading |
