LastChg. % 1DChg. Abs.
26.4200+6.02%+1.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:25:5125.180060015,108.0028,611Continuous Trading
10:26:0525.2000852,142.0028,696Continuous Trading
10:29:2925.22004,000100,880.0032,696Continuous Trading
10:29:2925.24003097,799.1633,005Continuous Trading
10:30:3825.260093223,542.3233,937Continuous Trading
10:33:4825.220021529.6233,958Continuous Trading
10:33:4825.220021529.6233,979Continuous Trading
10:33:4825.20003709,324.0034,349Continuous Trading
10:42:2325.2200932,345.4634,442Continuous Trading
10:42:2325.22005126.1034,447Continuous Trading
10:43:4225.220073818,612.3635,185Continuous Trading
10:45:4125.200050012,600.0035,685Continuous Trading
10:50:0425.24001002,524.0035,785Continuous Trading
10:51:5125.240094023,725.6036,725Continuous Trading
10:51:5125.26001122,829.1236,837Continuous Trading
10:54:1525.2200661,664.5236,903Continuous Trading
10:55:3125.260057314,473.9837,476Continuous Trading
10:55:3125.28001393,513.9237,615Continuous Trading
10:59:4725.280040010,112.0038,015Continuous Trading
11:05:1725.2400421,060.0838,057Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas