LastChg. % 1DChg. Abs.
24.1600+1.85%+0.4400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:51:5123.60002,22052,392.0029,996Continuous Trading
09:54:3423.640050011,820.0030,496Continuous Trading
10:01:1423.66001543,643.6430,650Continuous Trading
10:03:1223.620031732.2230,681Continuous Trading
10:03:2123.6200431,015.6630,724Continuous Trading
10:03:2523.56001112,615.1630,835Continuous Trading
10:03:5323.600050011,800.0031,335Continuous Trading
10:05:2023.6000531,250.8031,388Continuous Trading
10:08:0123.6200801,889.6031,468Continuous Trading
10:14:1723.62001513,566.6231,619Continuous Trading
10:14:1723.62001834,322.4631,802Continuous Trading
10:14:1723.62001072,527.3431,909Continuous Trading
10:14:1723.6200761,795.1231,985Continuous Trading
10:14:5623.6000761,793.6032,061Continuous Trading
10:18:1023.64004019,479.6432,462Continuous Trading
10:19:1223.64001,49635,365.4433,958Continuous Trading
10:19:1223.640074017,493.6034,698Continuous Trading
10:19:1223.64002,76465,340.9637,462Continuous Trading
10:19:1323.640045910,850.7637,921Continuous Trading
10:21:1123.58003057,191.9038,226Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas