LastChg. % 1DChg. Abs.
22.5600+3.01%+0.6600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:39:4421.90002796,110.1028,417Continuous Trading
09:39:4421.92002,23248,925.4430,649Continuous Trading
09:40:1621.90001352,956.5030,784Continuous Trading
09:45:4021.920088819,464.9631,672Continuous Trading
09:45:4021.94001,04322,883.4232,715Continuous Trading
09:45:4021.960070015,372.0033,415Continuous Trading
09:45:4621.92001974,318.2433,612Continuous Trading
09:45:4621.940059413,032.3634,206Continuous Trading
09:45:4621.9400972,128.1834,303Continuous Trading
09:47:3321.96001002,196.0034,403Continuous Trading
09:49:5821.96003006,588.0034,703Continuous Trading
09:49:5821.98002936,440.1434,996Continuous Trading
09:53:2522.00002004,400.0035,196Continuous Trading
10:01:2222.060060013,236.0035,796Continuous Trading
10:01:2222.060045610,059.3636,252Continuous Trading
10:04:1922.10002,81562,211.5039,067Continuous Trading
10:04:1922.120077717,187.2439,844Continuous Trading
10:05:0822.12001,70037,604.0041,544Continuous Trading
10:07:3922.160085118,858.1642,395Continuous Trading
10:07:3922.18001,14925,484.8243,544Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas