| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:40:43 | 22.8400 | 2,062 | 47,096.08 | 37,438 | Continuous Trading |
| 09:40:43 | 22.8400 | 498 | 11,374.32 | 37,936 | Continuous Trading |
| 09:41:06 | 22.8600 | 200 | 4,572.00 | 38,136 | Continuous Trading |
| 09:41:16 | 22.8200 | 107 | 2,441.74 | 38,243 | Continuous Trading |
| 09:42:22 | 22.8400 | 285 | 6,509.40 | 38,528 | Continuous Trading |
| 09:42:29 | 22.8200 | 3,700 | 84,434.00 | 42,228 | Continuous Trading |
| 09:42:29 | 22.8200 | 346 | 7,895.72 | 42,574 | Continuous Trading |
| 09:42:36 | 22.8400 | 397 | 9,067.48 | 42,971 | Continuous Trading |
| 09:42:44 | 22.8200 | 88 | 2,008.16 | 43,059 | Continuous Trading |
| 09:42:54 | 22.8200 | 9 | 205.38 | 43,068 | Continuous Trading |
| 09:42:55 | 22.8000 | 290 | 6,612.00 | 43,358 | Continuous Trading |
| 09:43:07 | 22.8200 | 92 | 2,099.44 | 43,450 | Continuous Trading |
| 09:43:07 | 22.8200 | 2,102 | 47,967.64 | 45,552 | Continuous Trading |
| 09:43:38 | 22.8400 | 491 | 11,214.44 | 46,043 | Continuous Trading |
| 09:43:38 | 22.8600 | 1 | 22.86 | 46,044 | Continuous Trading |
| 09:43:38 | 22.8600 | 1,754 | 40,096.44 | 47,798 | Continuous Trading |
| 09:43:38 | 22.8600 | 420 | 9,601.20 | 48,218 | Continuous Trading |
| 09:43:44 | 22.8600 | 70 | 1,600.20 | 48,288 | Continuous Trading |
| 09:48:44 | 22.8600 | 393 | 8,983.98 | 48,681 | Continuous Trading |
| 09:48:57 | 22.9200 | 200 | 4,584.00 | 48,881 | Continuous Trading |
