| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:27:52 | 35.2800 | 12 | 423.36 | 19,428 |
| 09:27:52 | 35.2800 | 394 | 13,900.32 | 19,822 |
| 09:27:52 | 35.2800 | 106 | 3,739.68 | 19,928 |
| 09:27:52 | 35.2800 | 410 | 14,464.80 | 20,338 |
| 09:27:52 | 35.2600 | 75 | 2,644.50 | 20,413 |
| 09:28:05 | 35.2200 | 162 | 5,705.64 | 20,575 |
| 09:29:16 | 35.2200 | 92 | 3,240.24 | 20,667 |
| 09:29:43 | 35.2000 | 572 | 20,134.40 | 21,239 |
| 09:30:21 | 35.2000 | 123 | 4,329.60 | 21,362 |
| 09:31:59 | 35.2000 | 377 | 13,270.40 | 21,739 |
| 09:32:20 | 35.1400 | 156 | 5,481.84 | 21,895 |
| 09:32:20 | 35.1400 | 29 | 1,019.06 | 21,924 |
| 09:32:20 | 35.1400 | 523 | 18,378.22 | 22,447 |
| 09:32:20 | 35.1400 | 10 | 351.40 | 22,457 |
| 09:34:19 | 35.1000 | 97 | 3,404.70 | 22,554 |
| 09:34:21 | 35.1000 | 642 | 22,534.20 | 23,196 |
| 09:39:36 | 35.1400 | 465 | 16,340.10 | 23,661 |
| 09:39:36 | 35.1400 | 135 | 4,743.90 | 23,796 |
| 09:39:45 | 35.1600 | 1 | 35.16 | 23,797 |
| 09:41:22 | 35.1600 | 184 | 6,469.44 | 23,981 |
