| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:12:44 | 24.8000 | 28 | 694.40 | 99,415 | Continuous Trading |
| 12:12:43 | 24.8200 | 1,548 | 38,421.36 | 99,387 | Continuous Trading |
| 12:12:43 | 24.8400 | 1,864 | 46,301.76 | 97,839 | Continuous Trading |
| 12:12:43 | 24.8600 | 618 | 15,363.48 | 95,975 | Continuous Trading |
| 12:05:02 | 24.8600 | 613 | 15,239.18 | 95,357 | Continuous Trading |
| 12:04:59 | 24.9200 | 24 | 598.08 | 94,744 | Continuous Trading |
| 12:04:59 | 24.9000 | 76 | 1,892.40 | 94,720 | Continuous Trading |
| 12:03:04 | 24.8400 | 195 | 4,843.80 | 94,644 | Continuous Trading |
| 12:03:02 | 24.9600 | 300 | 7,488.00 | 94,449 | Continuous Trading |
| 12:03:02 | 25.0000 | 1,122 | 28,050.00 | 94,149 | Intraday Auction |
| 11:57:30 | 24.8400 | 86 | 2,136.24 | 93,027 | Continuous Trading |
| 11:57:30 | 24.8600 | 3 | 74.58 | 92,941 | Continuous Trading |
| 11:57:30 | 24.8600 | 82 | 2,038.52 | 92,938 | Continuous Trading |
| 11:57:30 | 24.8800 | 535 | 13,310.80 | 92,856 | Continuous Trading |
| 11:57:30 | 24.8600 | 465 | 11,559.90 | 92,321 | Continuous Trading |
| 11:48:29 | 24.7800 | 387 | 9,589.86 | 91,856 | Continuous Trading |
| 11:48:29 | 24.8000 | 613 | 15,202.40 | 91,469 | Continuous Trading |
| 11:35:20 | 24.8200 | 1,544 | 38,322.08 | 90,856 | Continuous Trading |
| 11:34:59 | 24.8000 | 2,162 | 53,617.60 | 89,312 | Continuous Trading |
| 11:34:59 | 24.8200 | 45 | 1,116.90 | 87,150 | Continuous Trading |
