LastChg. % 1DChg. Abs.
24.9200-1.27%-0.3200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:45:3925.00001,00025,000.0095,299Continuous Trading
16:42:2625.02003869,657.7294,299Continuous Trading
16:42:2625.04002776,936.0893,913Continuous Trading
16:42:2625.040042010,516.8093,636Continuous Trading
16:40:1825.06001,81245,408.7293,216Continuous Trading
16:40:1825.04001,15628,946.2491,404Continuous Trading
16:40:1725.020072118,039.4290,248Continuous Trading
16:34:3125.020015375.3089,527Continuous Trading
16:34:2825.040072118,053.8489,512Continuous Trading
16:34:0325.060041710,450.0288,791Continuous Trading
16:32:2125.02001854,628.7088,374Continuous Trading
16:32:2125.04001934,832.7288,189Continuous Trading
16:29:5525.080070717,731.5687,996Continuous Trading
16:29:5525.080079319,888.4487,289Continuous Trading
16:29:3525.06002877,192.2286,496Continuous Trading
16:29:3525.02003007,506.0086,209Continuous Trading
16:22:0725.100050012,550.0085,909Continuous Trading
16:18:5325.040018450.7285,409Continuous Trading
16:18:5325.04003418,538.6485,391Continuous Trading
16:12:1525.040069817,477.9285,050Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas