LastChg. % 1DChg. Abs.
24.1600+1.85%+0.4400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:00:2523.940056713,573.98163,560Continuous Trading
16:59:2423.960020479.20162,993Continuous Trading
16:56:3623.88001,00023,880.00162,973Continuous Trading
16:56:3123.92002,04448,892.48161,973Continuous Trading
16:56:3123.90001413,369.90159,929Continuous Trading
16:56:3123.92001603,827.20159,788Continuous Trading
16:56:3123.90002245,353.60159,628Continuous Trading
16:55:2923.86002004,772.00159,404Continuous Trading
16:47:4523.86003849,162.24159,204Continuous Trading
16:47:1423.860023548.78158,820Continuous Trading
16:46:2323.88001,00023,880.00158,797Continuous Trading
16:42:0823.88002004,776.00157,797Continuous Trading
16:30:0423.92002105,023.20157,597Continuous Trading
16:27:4123.88001854,417.80157,387Continuous Trading
16:27:4123.88009214.92157,202Continuous Trading
16:27:4123.88001834,370.04157,193Continuous Trading
16:21:4923.840070716,854.88157,010Continuous Trading
16:21:3123.880044510,626.60156,303Continuous Trading
16:21:3123.86001,16027,677.60155,858Continuous Trading
16:21:3123.880034811.92154,698Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas