LastChg. % 1DChg. Abs.
17.9500-1.37%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:29:2917.82002704,811.40191,307Continuous Trading
11:29:2917.83001182,103.94191,037Continuous Trading
11:29:2917.82001162,067.12190,919Continuous Trading
11:29:1017.82005008,910.00190,803Continuous Trading
11:29:0117.8200601,069.20190,303Continuous Trading
11:24:1917.83004267,595.58190,243Continuous Trading
11:24:1917.810016284.96189,817Continuous Trading
11:24:1917.80002,81550,107.00189,801Continuous Trading
11:24:1917.81004107,302.10186,986Continuous Trading
11:24:1917.81004157,391.15186,576Continuous Trading
11:24:1917.840058510,436.40186,161Continuous Trading
11:24:1017.810083614,889.16185,576Continuous Trading
11:16:5117.85001252,231.25184,740Continuous Trading
11:16:0817.8100761,353.56184,615Continuous Trading
11:13:0017.810061410,935.34184,539Continuous Trading
11:12:5917.810085115,156.31183,925Continuous Trading
11:12:5117.82004027,163.64183,074Continuous Trading
11:12:5117.83004648,273.12182,672Continuous Trading
11:11:0917.8500751,338.75182,208Continuous Trading
11:09:0617.84004728,420.48182,133Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas