LastChg. % 1DChg. Abs.
26.4200+6.02%+1.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:56:1625.20001,20030,240.0021,441Continuous Trading
09:58:1025.24002005,048.0021,641Continuous Trading
09:58:2025.24002005,048.0021,841Continuous Trading
10:05:3025.24003007,572.0022,141Continuous Trading
10:05:5525.2400791,993.9622,220Continuous Trading
10:05:5525.2400125.2422,221Continuous Trading
10:05:5525.24004100.9622,225Continuous Trading
10:08:1325.240095724,154.6823,182Continuous Trading
10:08:3325.280040010,112.0023,582Continuous Trading
10:08:3325.22002897,288.5823,871Continuous Trading
10:09:3525.200085121,445.2024,722Continuous Trading
10:13:0625.18003348,410.1225,056Continuous Trading
10:13:2825.22002506,305.0025,306Continuous Trading
10:13:5625.160015377.4025,321Continuous Trading
10:16:2825.16001704,277.2025,491Continuous Trading
10:16:2825.16009226.4425,500Continuous Trading
10:18:5425.160047111,850.3625,971Continuous Trading
10:18:5425.180052913,320.2226,500Continuous Trading
10:20:5125.16002957,422.2026,795Continuous Trading
10:24:4725.16001,21630,594.5628,011Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas