| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:01 | 18.0300 | 1,926 | 34,725.78 | 38,272 | Continuous Trading |
| 09:05:02 | 18.0400 | 5 | 90.20 | 38,277 | Continuous Trading |
| 09:05:03 | 18.0400 | 6 | 108.24 | 38,283 | Continuous Trading |
| 09:05:03 | 18.0400 | 1,664 | 30,018.56 | 39,947 | Continuous Trading |
| 09:05:29 | 18.0000 | 2,612 | 47,016.00 | 42,559 | Continuous Trading |
| 09:09:08 | 18.0400 | 750 | 13,530.00 | 43,309 | Continuous Trading |
| 09:10:08 | 18.0400 | 860 | 15,514.40 | 44,169 | Continuous Trading |
| 09:10:08 | 18.0400 | 281 | 5,069.24 | 44,450 | Continuous Trading |
| 09:13:20 | 18.0000 | 335 | 6,030.00 | 44,785 | Continuous Trading |
| 09:13:20 | 18.0000 | 583 | 10,494.00 | 45,368 | Continuous Trading |
| 09:14:11 | 17.9700 | 84 | 1,509.48 | 45,452 | Continuous Trading |
| 09:14:36 | 17.9700 | 608 | 10,925.76 | 46,060 | Continuous Trading |
| 09:14:36 | 17.9500 | 72 | 1,292.40 | 46,132 | Continuous Trading |
| 09:14:38 | 17.9500 | 570 | 10,231.50 | 46,702 | Continuous Trading |
| 09:15:01 | 17.9400 | 940 | 16,863.60 | 47,642 | Continuous Trading |
| 09:15:02 | 17.9300 | 1,552 | 27,827.36 | 49,194 | Continuous Trading |
| 09:15:02 | 17.9800 | 1 | 17.98 | 49,195 | Continuous Trading |
| 09:16:18 | 17.9600 | 2,643 | 47,468.28 | 51,838 | Continuous Trading |
| 09:16:18 | 17.9700 | 2,357 | 42,355.29 | 54,195 | Continuous Trading |
| 09:18:36 | 17.9700 | 200 | 3,594.00 | 54,395 | Continuous Trading |
