| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:21:00 | 23.0200 | 455 | 10,474.10 | 18,255 | Continuous Trading |
| 09:21:34 | 23.0200 | 93 | 2,140.86 | 18,348 | Continuous Trading |
| 09:24:27 | 23.0000 | 350 | 8,050.00 | 18,698 | Continuous Trading |
| 09:24:27 | 23.0000 | 1,650 | 37,950.00 | 20,348 | Continuous Trading |
| 09:24:37 | 22.9800 | 1,091 | 25,071.18 | 21,439 | Continuous Trading |
| 09:24:44 | 22.9400 | 56 | 1,284.64 | 21,495 | Continuous Trading |
| 09:26:07 | 22.9400 | 144 | 3,303.36 | 21,639 | Continuous Trading |
| 09:27:03 | 22.9400 | 130 | 2,982.20 | 21,769 | Continuous Trading |
| 09:27:08 | 22.9200 | 995 | 22,805.40 | 22,764 | Continuous Trading |
| 09:27:39 | 22.9400 | 372 | 8,533.68 | 23,136 | Continuous Trading |
| 09:28:27 | 22.9600 | 144 | 3,306.24 | 23,280 | Continuous Trading |
| 09:28:27 | 22.9800 | 610 | 14,017.80 | 23,890 | Continuous Trading |
| 09:28:27 | 23.0000 | 1,246 | 28,658.00 | 25,136 | Continuous Trading |
| 09:28:27 | 23.0000 | 3,070 | 70,610.00 | 28,206 | Continuous Trading |
| 09:30:48 | 22.9600 | 7 | 160.72 | 28,213 | Continuous Trading |
| 09:30:48 | 22.9600 | 4,517 | 103,710.32 | 32,730 | Continuous Trading |
| 09:33:41 | 22.9600 | 1,500 | 34,440.00 | 34,230 | Continuous Trading |
| 09:33:53 | 22.9000 | 338 | 7,740.20 | 34,568 | Continuous Trading |
| 09:36:36 | 22.9400 | 200 | 4,588.00 | 34,768 | Continuous Trading |
| 09:37:24 | 22.9400 | 608 | 13,947.52 | 35,376 | Continuous Trading |
