LastChg. % 1DChg. Abs.
34.5000-0.12%-0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:15:4834.46006206.76164,710
17:15:0734.460050917,540.14164,704
17:14:3434.46001023,514.92164,195
17:14:3434.46001143,928.44164,093
17:11:5034.440046015,842.40163,979
17:06:0434.440074725,726.68163,519
17:04:2934.400037412,865.60162,772
17:03:5934.500039913,765.50162,398
17:03:5934.48001,70158,650.48161,999
17:03:5934.460063922,019.94160,298
17:03:5934.440065622,592.64159,659
17:03:5934.420065322,476.26159,003
17:03:5934.400037212,796.80158,350
17:03:4534.38001033,541.14157,978
17:03:2734.40001756,020.00157,875
17:03:0034.4200642,202.88157,700
17:03:0034.420089630,840.32157,636
17:00:2034.440038413,224.96156,740
16:56:1734.44001364,683.84156,356
16:55:1934.42002909,981.80156,220
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas