LastChg. % 1DChg. Abs.
17.9500-1.37%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:45:5017.790021373.59200,518Continuous Trading
11:45:5017.80004077,244.60200,497Continuous Trading
11:45:5017.810097217,311.32200,090Continuous Trading
11:45:4417.8100235.62199,118Continuous Trading
11:41:4217.820084515,057.90199,116Continuous Trading
11:41:1117.86005028,965.72198,271Continuous Trading
11:41:0417.85002003,570.00197,769Continuous Trading
11:41:0117.820085915,307.38197,569Continuous Trading
11:40:3217.820066211,796.84196,710Continuous Trading
11:40:1917.83004938,790.19196,048Continuous Trading
11:40:1917.83001282,282.24195,555Continuous Trading
11:40:0517.83001682,995.44195,427Continuous Trading
11:35:1017.830041731.03195,259Continuous Trading
11:33:4517.80001,48126,361.80195,218Continuous Trading
11:33:3917.81004457,925.45193,737Continuous Trading
11:33:3917.8100661,175.46193,292Continuous Trading
11:32:2217.82003406,058.80193,226Continuous Trading
11:31:3717.8600991,768.14192,886Continuous Trading
11:30:1317.840092716,537.68192,787Continuous Trading
11:29:3617.83005539,859.99191,860Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas