LastChg. % 1DChg. Abs.
24.8600-0.24%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:27:0024.9000701,743.00141,381Continuous Trading
17:27:0024.900035871.50141,311Continuous Trading
17:25:4924.88001654,105.20141,276Continuous Trading
17:23:0024.8800581,443.04141,111Continuous Trading
17:21:0324.88003618,981.68141,053Continuous Trading
17:21:0124.90002,17554,157.50140,692Continuous Trading
17:20:0424.88003228,011.36138,517Continuous Trading
17:20:0324.88003228,011.36138,195Continuous Trading
17:19:5924.88003228,011.36137,873Continuous Trading
17:19:5224.90003258,092.50137,551Continuous Trading
17:19:5224.90002,50062,250.00137,226Continuous Trading
17:19:5224.90002,50062,250.00134,726Continuous Trading
17:19:5224.90001,50837,549.20132,226Continuous Trading
17:19:0824.9200421,046.64130,718Continuous Trading
17:18:3924.9000124.90130,676Continuous Trading
17:18:2624.9200591,470.28130,675Continuous Trading
17:17:4924.92001152,865.80130,616Continuous Trading
17:17:2124.92001122,791.04130,501Continuous Trading
17:17:2124.92001122,791.04130,389Continuous Trading
17:14:4824.9000621,543.80130,277Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas