LastChg. % 1DChg. Abs.
23.3800-2.83%-0.6800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:38:3123.6600561,324.96161,341Continuous Trading
14:38:3123.6800942,225.92161,435Continuous Trading
14:38:3123.640075217,777.28162,187Continuous Trading
14:46:5323.68001543,646.72162,341Continuous Trading
14:46:5323.7000461,090.20162,387Continuous Trading
14:48:0523.68001002,368.00162,487Continuous Trading
14:48:0723.68003377,980.16162,824Continuous Trading
14:48:5523.640089021,039.60163,714Continuous Trading
14:49:3923.60003157,434.00164,029Continuous Trading
14:49:3923.600091021,476.00164,939Continuous Trading
14:51:1023.6200571,346.34164,996Continuous Trading
14:51:1023.6400431,016.52165,039Continuous Trading
14:51:1323.60001623,823.20165,201Continuous Trading
14:51:5423.580010235.80165,211Continuous Trading
14:52:0923.62001002,362.00165,311Continuous Trading
14:56:0623.58001343,159.72165,445Continuous Trading
14:56:0623.58002,17651,310.08167,621Continuous Trading
14:56:0623.580054012,733.20168,161Continuous Trading
14:56:5223.540025588.50168,186Continuous Trading
15:00:2823.580011259.38168,197Continuous Trading
Showing 341 to 360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas